| Price | $110.97 on 18-07-2025 at 21:30:11 |
|---|---|
| Change | $-2.49 -2.19% |
| Buy | $112.50 |
| Sell | $110.81 |
| Buy / Sell TFX Shares | |
| Last Trade: | Sell 100.00 at $111.215 |
| Day's Volume: | 53,137 |
| Last Close: | $111.06 |
| Open: | $113.70 |
| ISIN: | US8793691069 |
| Day's Range | $110.85 - $113.85 |
| 52wk Range: | $110.82 - $133.60 |
| Market Capitalisation: | $5.01b |
| VWAP: | $111.56058 |
| Shares in Issue: | 44.19m |
Teleflex (TFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $111.215 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $111.21 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $111.21 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 98 | $111.21 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 76 | $111.18 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 24 | $111.18 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $111.13 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $111.13 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 34 | $111.13 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 4 | $111.14 | Automatic Execution |
15:56:06 - 18-Jul-25 |
