| Price | $126.80 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.60 -0.47% |
| Buy | $132.49 |
| Sell | $120.90 |
| Last Trade: | Buy 1.00 at $126.45 |
| Day's Volume: | 33,798 |
| Last Close: | $126.88 |
| Open: | $126.55 |
| ISIN: | US8793691069 |
| Day's Range | $125.75 - $127.41 |
| 52wk Range: | $102.60 - $136.12 |
| Market Capitalisation: | $5.77b |
| VWAP: | $126.6328 |
| Shares in Issue: | 44.19m |
Teleflex (TFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $126.45 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 25 | $126.33 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $125.995 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 27 | $126.00 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 1 | $125.99 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 1 | $125.95 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 1 | $125.93 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 1 | $125.93 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 74 | $125.93 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 26 | $125.92 | Automatic Execution |
15:50:54 - 12-Dec-25 |
