| Price | $122.32 on 19-09-2025 at 21:39:02 |
|---|---|
| Change | $-3.48 -2.77% |
| Buy | $127.00 |
| Sell | $121.00 |
| Last Trade: | Buy 1.00 at $122.32 |
| Day's Volume: | 36,573 |
| Last Close: | $122.63 |
| Open: | $125.28 |
| ISIN: | US8793691069 |
| Day's Range | $122.56 - $125.28 |
| 52wk Range: | $109.71 - $135.01 |
| Market Capitalisation: | $5.55b |
| VWAP: | $123.96618 |
| Shares in Issue: | 44.19m |
Teleflex (TFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $122.32 | Ordinary |
17:38:59 - 19-Sep-25 |
| Buy* | 10 | $123.48 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 5 | $123.49 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 85 | $123.49 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 15 | $123.49 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 90 | $123.48 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $123.34 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 12 | $123.19 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 49 | $123.19 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 20 | $123.19 | Automatic Execution |
15:51:15 - 19-Sep-25 |
