| Price | $108.49 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.55 2.41% |
| Buy | $109.75 |
| Sell | $104.00 |
| Last Trade: | Buy 10.00 at $108.80 |
| Day's Volume: | 44,872 |
| Last Close: | $108.42 |
| Open: | $106.13 |
| ISIN: | US8793691069 |
| Day's Range | $105.71 - $108.89 |
| 52wk Range: | $100.38 - $136.12 |
| Market Capitalisation: | $4.68b |
| VWAP: | $107.48568 |
| Shares in Issue: | 44.19m |
Teleflex (TFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $108.80 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $108.75 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 12 | $108.84 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 18 | $108.84 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 6 | $108.84 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 2 | $108.84 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 2 | $108.83 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 1 | $108.83 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 62 | $108.83 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 28 | $108.83 | Automatic Execution |
15:52:33 - 06-Feb-26 |
