Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teleflex (TFX.US) Share Price

Price $117.83 on 03-04-2026 at 22:47:29
Change $-0.59 -0.5%
Buy $123.47
Sell $115.00
Last Trade: -
Day's Volume: 21,702
Last Close: $117.81
Open: $117.02
ISIN: US8793691069
Day's Range $115.02 - $118.42
52wk Range: $100.21 - $138.85
Market Capitalisation: $5.23b
VWAP: $117.11274
Shares in Issue: 44.20m

Teleflex (TFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teleflex trades

Teleflex (TFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 117.02 118.42 115.02 117.81 21,702
2nd Apr 2026 (Thu) 117.02 118.42 115.02 117.81 21,702
1st Apr 2026 (Wed) 119.35 120.17 118.37 118.42 48,104
31st Mar 2026 (Tue) 117.51 119.685 116.10 119.61 50,480
30th Mar 2026 (Mon) 115.81 116.52 113.97 114.93 53,821
27th Mar 2026 (Fri) 114.01 116.84 114.01 116.22 71,197
26th Mar 2026 (Thu) 107.92 110.74 107.745 110.49 45,640
25th Mar 2026 (Wed) 108.38 109.81 106.18 108.18 52,422
24th Mar 2026 (Tue) 103.35 107.77 103.35 106.56 48,462
23rd Mar 2026 (Mon) 106.56 108.48 105.855 105.85 37,260
20th Mar 2026 (Fri) 106.77 107.14 105.22 105.41 27,777
19th Mar 2026 (Thu) 107.85 108.38 106.37 107.05 20,663
18th Mar 2026 (Wed) 107.52 109.89 106.66 107.81 38,404
17th Mar 2026 (Tue) 110.94 111.37 108.80 109.00 33,849
16th Mar 2026 (Mon) 108.32 109.82 107.90 109.23 32,323
13th Mar 2026 (Fri) 108.30 108.69 107.11 107.32 41,621
12th Mar 2026 (Thu) 110.25 110.82 107.735 108.26 41,029
11th Mar 2026 (Wed) 111.85 112.05 110.22 111.75 29,911
10th Mar 2026 (Tue) 112.51 112.73 110.04 111.84 35,233
9th Mar 2026 (Mon) 111.90 114.03 110.69 113.61 39,510
6th Mar 2026 (Fri) 114.78 116.08 113.33 113.31 47,058
5th Mar 2026 (Thu) 117.36 118.72 115.895 117.57 25,178
See more Teleflex price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered