| Price | $16.45 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.27 -1.61% |
| Buy | $17.52 |
| Sell | $16.10 |
| Last Trade: | Sell 100.00 at $16.475 |
| Day's Volume: | 33,865 |
| Last Close: | $16.45 |
| Open: | $16.72 |
| ISIN: | US87240R1077 |
| Day's Range | $16.45 - $16.72 |
| 52wk Range: | $12.55 - $19.46 |
| Market Capitalisation: | $4.69b |
| VWAP: | $16.52605 |
| Shares in Issue: | 280.43m |
Tfs Financial C (TFSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.475 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 100 | $16.475 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 100 | $16.475 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 94 | $16.47 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 6 | $16.48 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 70 | $16.48 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 96 | $16.48 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 58 | $16.47 | Automatic Execution |
15:51:36 - 28-Sep-26 |
