| Price | $15.705 on 21-05-2026 at 16:36:09 |
|---|---|
| Change | $-0.03 -0.19% |
| Buy | $15.73 |
| Sell | $15.70 |
| Last Trade: | Sell 10.00 at $15.705 |
| Day's Volume: | 10,461 |
| Last Close: | $15.73 |
| Open: | $15.70 |
| ISIN: | US87240R1077 |
| Day's Range | $15.62 - $15.77 |
| 52wk Range: | $12.50 - $15.75 |
| Market Capitalisation: | $4.33b |
| VWAP: | $15.71297 |
| Shares in Issue: | 280.57m |
Tfs Financial C (TFSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $15.705 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 6 | $15.71 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 46 | $15.70 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 3 | $15.70 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 6 | $15.70 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 150 | $15.71 | Automatic Execution |
12:19:19 - 21-May-26 |
