| Price | $17.66 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.08 0.46% |
| Buy | $18.00 |
| Sell | $16.75 |
| Last Trade: | Sell 28.00 at $17.72 |
| Day's Volume: | 23,972 |
| Last Close: | $17.67 |
| Open: | $17.56 |
| ISIN: | US87240R1077 |
| Day's Range | $17.50 - $17.73 |
| 52wk Range: | $12.55 - $17.98 |
| Market Capitalisation: | $4.87b |
| VWAP: | $17.62789 |
| Shares in Issue: | 280.43m |
Tfs Financial C (TFSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $17.72 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 50 | $17.72 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 100 | $17.72 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 50 | $17.72 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 100 | $17.72 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 50 | $17.72 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 48 | $17.72 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 10 | $17.715 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 25 | $17.715 | Automatic Execution |
15:55:04 - 10-Jul-26 |
