| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.72 | 16.72 | 16.45 | 16.45 | 33,865 |
| 25th Sep 2026 (Fri) | 16.79 | 16.86 | 16.69 | 16.72 | 22,565 |
| 24th Sep 2026 (Thu) | 16.60 | 16.74 | 16.53 | 16.72 | 55,494 |
| 23rd Sep 2026 (Wed) | 16.70 | 16.74 | 16.495 | 16.50 | 20,473 |
| 22nd Sep 2026 (Tue) | 16.87 | 16.92 | 16.70 | 16.70 | 31,062 |
| 21st Sep 2026 (Mon) | 16.985 | 17.01 | 16.815 | 16.82 | 27,835 |
| 18th Sep 2026 (Fri) | 16.80 | 16.945 | 16.61 | 16.90 | 42,423 |
| 17th Sep 2026 (Thu) | 16.91 | 16.92 | 16.79 | 16.81 | 32,979 |
| 16th Sep 2026 (Wed) | 17.08 | 17.10 | 16.51 | 16.78 | 18,162 |
| 15th Sep 2026 (Tue) | 17.19 | 17.26 | 17.06 | 17.07 | 30,074 |
| 14th Sep 2026 (Mon) | 17.12 | 17.19 | 17.00 | 17.11 | 32,856 |
| 11th Sep 2026 (Fri) | 17.22 | 17.25 | 16.925 | 17.01 | 23,325 |
| 10th Sep 2026 (Thu) | 17.075 | 17.13 | 16.99 | 17.08 | 23,094 |
| 9th Sep 2026 (Wed) | 17.00 | 17.23 | 16.98 | 17.04 | 33,766 |
| 8th Sep 2026 (Tue) | 17.40 | 17.45 | 17.10 | 17.39 | 46,794 |
| 7th Sep 2026 (Mon) | 17.50 | 17.68 | 17.48 | 17.57 | 30,057 |
| 4th Sep 2026 (Fri) | 17.50 | 17.68 | 17.48 | 17.57 | 30,057 |
| 3rd Sep 2026 (Thu) | 17.61 | 17.62 | 17.44 | 17.50 | 37,850 |
| 2nd Sep 2026 (Wed) | 17.45 | 17.47 | 17.29 | 17.47 | 34,857 |
| 1st Sep 2026 (Tue) | 17.48 | 17.55 | 17.31 | 17.38 | 37,462 |
| 31st Aug 2026 (Mon) | 17.54 | 17.54 | 17.38 | 17.47 | 66,246 |
| 28th Aug 2026 (Fri) | 18.03 | 18.10 | 17.51 | 17.53 | 62,836 |
| 27th Aug 2026 (Thu) | 17.77 | 18.01 | 17.67 | 17.91 | 47,251 |
| 26th Aug 2026 (Wed) | 17.80 | 17.98 | 17.76 | 17.92 | 51,844 |
| 25th Aug 2026 (Tue) | 17.565 | 17.89 | 17.54 | 17.79 | 41,843 |
| 24th Aug 2026 (Mon) | 17.71 | 17.83 | 17.60 | 17.65 | 147,652 |
| 21st Aug 2026 (Fri) | 17.64 | 17.72 | 17.39 | 17.64 | 35,524 |
| 20th Aug 2026 (Thu) | 17.29 | 17.55 | 17.28 | 17.50 | 42,765 |
| 19th Aug 2026 (Wed) | 17.54 | 17.63 | 17.17 | 17.31 | 78,585 |
| 18th Aug 2026 (Tue) | 17.645 | 17.65 | 17.31 | 17.55 | 41,144 |
| 17th Aug 2026 (Mon) | 17.65 | 17.74 | 17.43 | 17.505 | 29,739 |
| 14th Aug 2026 (Fri) | 17.60 | 17.76 | 17.60 | 17.64 | 35,273 |
| 13th Aug 2026 (Thu) | 17.585 | 17.66 | 17.565 | 17.57 | 24,674 |
| 12th Aug 2026 (Wed) | 17.28 | 17.50 | 17.20 | 17.45 | 28,532 |
| 11th Aug 2026 (Tue) | 17.29 | 17.405 | 17.16 | 17.24 | 46,450 |
| 10th Aug 2026 (Mon) | 17.55 | 17.61 | 17.14 | 17.21 | 60,008 |
| 7th Aug 2026 (Fri) | 17.66 | 17.83 | 17.575 | 17.59 | 45,281 |
| 6th Aug 2026 (Thu) | 18.34 | 18.35 | 17.84 | 17.86 | 39,352 |
| 5th Aug 2026 (Wed) | 18.62 | 18.62 | 18.265 | 18.32 | 43,652 |
| 4th Aug 2026 (Tue) | 18.55 | 18.80 | 18.285 | 18.61 | 61,923 |
| 3rd Aug 2026 (Mon) | 18.81 | 19.46 | 18.415 | 18.44 | 90,310 |
| 31st Jul 2026 (Fri) | 18.62 | 19.265 | 18.33 | 18.41 | 100,479 |
| 30th Jul 2026 (Thu) | 18.35 | 18.37 | 18.03 | 18.05 | 47,864 |
| 29th Jul 2026 (Wed) | 18.39 | 18.46 | 18.04 | 18.21 | 41,064 |