| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.40 | 15.745 | 15.38 | 15.73 | 59,971 |
| 19th May 2026 (Tue) | 15.33 | 15.60 | 15.31 | 15.44 | 55,462 |
| 18th May 2026 (Mon) | 15.375 | 15.59 | 15.23 | 15.41 | 67,557 |
| 15th May 2026 (Fri) | 15.21 | 15.345 | 15.08 | 15.31 | 65,316 |
| 14th May 2026 (Thu) | 15.07 | 15.415 | 15.02 | 15.32 | 62,094 |
| 13th May 2026 (Wed) | 15.00 | 15.05 | 14.76 | 14.95 | 120,259 |
| 12th May 2026 (Tue) | 14.90 | 15.15 | 14.63 | 14.99 | 149,668 |
| 11th May 2026 (Mon) | 15.10 | 15.16 | 14.845 | 14.87 | 73,653 |
| 8th May 2026 (Fri) | 15.06 | 15.15 | 15.03 | 15.10 | 41,118 |
| 7th May 2026 (Thu) | 15.01 | 15.14 | 14.96 | 15.05 | 62,461 |
| 6th May 2026 (Wed) | 15.13 | 15.42 | 15.04 | 15.10 | 72,496 |
| 5th May 2026 (Tue) | 14.865 | 15.035 | 14.80 | 15.02 | 44,280 |
| 4th May 2026 (Mon) | 15.09 | 15.55 | 14.92 | 14.92 | 88,444 |
| 1st May 2026 (Fri) | 15.00 | 15.425 | 14.93 | 15.03 | 76,014 |
| 30th Apr 2026 (Thu) | 14.72 | 15.11 | 14.72 | 15.04 | 31,961 |
| 29th Apr 2026 (Wed) | 15.02 | 15.04 | 14.70 | 14.72 | 30,786 |
| 28th Apr 2026 (Tue) | 15.07 | 15.16 | 14.975 | 15.08 | 30,696 |
| 27th Apr 2026 (Mon) | 14.81 | 15.06 | 14.80 | 14.96 | 37,779 |
| 24th Apr 2026 (Fri) | 14.70 | 14.79 | 14.67 | 14.68 | 39,851 |
| 23rd Apr 2026 (Thu) | 14.78 | 14.86 | 14.60 | 14.73 | 42,069 |
| 22nd Apr 2026 (Wed) | 14.87 | 14.94 | 14.76 | 14.76 | 40,793 |
| 21st Apr 2026 (Tue) | 15.09 | 15.09 | 14.79 | 14.81 | 24,935 |
| 20th Apr 2026 (Mon) | 14.99 | 15.17 | 14.98 | 15.05 | 21,190 |
| 17th Apr 2026 (Fri) | 14.72 | 15.17 | 14.72 | 14.99 | 43,437 |
| 16th Apr 2026 (Thu) | 14.63 | 14.65 | 14.45 | 14.50 | 25,224 |
| 15th Apr 2026 (Wed) | 14.68 | 14.70 | 14.59 | 14.62 | 40,090 |
| 14th Apr 2026 (Tue) | 14.67 | 14.80 | 14.58 | 14.73 | 46,719 |
| 13th Apr 2026 (Mon) | 14.73 | 14.765 | 14.645 | 14.76 | 35,999 |
| 10th Apr 2026 (Fri) | 14.92 | 14.92 | 14.69 | 14.78 | 35,588 |
| 9th Apr 2026 (Thu) | 14.53 | 14.93 | 14.53 | 14.93 | 43,110 |
| 8th Apr 2026 (Wed) | 14.62 | 14.77 | 14.54 | 14.67 | 29,706 |
| 7th Apr 2026 (Tue) | 14.14 | 14.34 | 14.14 | 14.33 | 29,644 |
| 6th Apr 2026 (Mon) | 14.20 | 14.23 | 14.01 | 14.21 | 68,294 |
| 3rd Apr 2026 (Fri) | 14.09 | 14.31 | 14.045 | 14.30 | 22,690 |
| 2nd Apr 2026 (Thu) | 14.09 | 14.31 | 14.045 | 14.30 | 22,690 |
| 1st Apr 2026 (Wed) | 14.13 | 14.285 | 14.10 | 14.23 | 57,665 |
| 31st Mar 2026 (Tue) | 13.84 | 14.10 | 13.81 | 14.05 | 43,484 |
| 30th Mar 2026 (Mon) | 13.67 | 13.77 | 13.60 | 13.73 | 29,375 |
| 27th Mar 2026 (Fri) | 13.65 | 13.68 | 13.56 | 13.61 | 26,842 |
| 26th Mar 2026 (Thu) | 13.65 | 13.72 | 13.60 | 13.69 | 42,026 |
| 25th Mar 2026 (Wed) | 13.80 | 13.80 | 13.65 | 13.70 | 32,752 |
| 24th Mar 2026 (Tue) | 13.50 | 13.745 | 13.50 | 13.60 | 27,185 |
| 23rd Mar 2026 (Mon) | 13.68 | 13.77 | 13.50 | 13.57 | 37,350 |