| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.56 | 17.73 | 17.50 | 17.67 | 23,972 |
| 9th Jul 2026 (Thu) | 17.41 | 17.84 | 17.40 | 17.58 | 60,403 |
| 8th Jul 2026 (Wed) | 17.81 | 17.81 | 17.285 | 17.35 | 53,321 |
| 7th Jul 2026 (Tue) | 17.83 | 17.96 | 17.775 | 17.78 | 31,555 |
| 6th Jul 2026 (Mon) | 17.89 | 17.94 | 17.74 | 17.87 | 35,271 |
| 3rd Jul 2026 (Fri) | 17.93 | 17.93 | 17.84 | 17.84 | 0 |
| 2nd Jul 2026 (Thu) | 17.93 | 17.95 | 17.695 | 17.84 | 29,398 |
| 1st Jul 2026 (Wed) | 17.73 | 17.98 | 17.54 | 17.86 | 57,690 |
| 30th Jun 2026 (Tue) | 17.47 | 17.76 | 17.47 | 17.72 | 50,049 |
| 29th Jun 2026 (Mon) | 17.455 | 17.56 | 17.33 | 17.53 | 49,039 |
| 26th Jun 2026 (Fri) | 17.47 | 17.59 | 17.355 | 17.49 | 60,648 |
| 25th Jun 2026 (Thu) | 17.07 | 17.515 | 17.07 | 17.51 | 40,207 |
| 24th Jun 2026 (Wed) | 16.85 | 17.07 | 16.84 | 17.04 | 39,048 |
| 23rd Jun 2026 (Tue) | 16.64 | 16.89 | 16.585 | 16.88 | 40,606 |
| 22nd Jun 2026 (Mon) | 16.43 | 16.72 | 16.43 | 16.61 | 38,162 |
| 19th Jun 2026 (Fri) | 16.395 | 16.47 | 16.325 | 16.42 | 58,685 |
| 18th Jun 2026 (Thu) | 16.395 | 16.47 | 16.325 | 16.42 | 58,685 |
| 17th Jun 2026 (Wed) | 16.435 | 16.565 | 16.12 | 16.27 | 53,757 |
| 16th Jun 2026 (Tue) | 16.57 | 16.67 | 16.265 | 16.46 | 34,244 |
| 15th Jun 2026 (Mon) | 16.93 | 16.96 | 16.48 | 16.51 | 85,831 |
| 12th Jun 2026 (Fri) | 16.89 | 16.99 | 16.78 | 16.92 | 44,901 |
| 11th Jun 2026 (Thu) | 16.83 | 16.91 | 16.71 | 16.80 | 30,520 |
| 10th Jun 2026 (Wed) | 16.44 | 16.81 | 16.42 | 16.69 | 58,453 |
| 9th Jun 2026 (Tue) | 16.60 | 16.83 | 16.55 | 16.69 | 28,516 |
| 8th Jun 2026 (Mon) | 16.50 | 16.59 | 16.375 | 16.49 | 57,180 |
| 5th Jun 2026 (Fri) | 16.345 | 16.50 | 16.28 | 16.42 | 27,337 |
| 4th Jun 2026 (Thu) | 16.05 | 16.385 | 16.05 | 16.33 | 79,037 |
| 3rd Jun 2026 (Wed) | 16.01 | 16.04 | 15.86 | 15.86 | 41,405 |
| 2nd Jun 2026 (Tue) | 15.82 | 16.07 | 15.82 | 16.05 | 33,403 |
| 1st Jun 2026 (Mon) | 15.68 | 15.845 | 15.56 | 15.66 | 119,759 |
| 29th May 2026 (Fri) | 15.75 | 15.94 | 15.75 | 15.91 | 46,082 |
| 28th May 2026 (Thu) | 15.75 | 15.85 | 15.645 | 15.82 | 52,299 |
| 27th May 2026 (Wed) | 16.01 | 16.01 | 15.81 | 15.89 | 54,818 |
| 26th May 2026 (Tue) | 16.20 | 16.20 | 15.91 | 16.00 | 43,504 |
| 25th May 2026 (Mon) | 16.00 | 16.06 | 15.81 | 15.97 | 42,808 |
| 22nd May 2026 (Fri) | 16.00 | 16.06 | 15.81 | 15.97 | 42,808 |
| 21st May 2026 (Thu) | 15.70 | 15.88 | 15.62 | 15.86 | 43,238 |
| 20th May 2026 (Wed) | 15.40 | 15.745 | 15.38 | 15.73 | 59,971 |
| 19th May 2026 (Tue) | 15.33 | 15.60 | 15.31 | 15.44 | 55,462 |
| 18th May 2026 (Mon) | 15.375 | 15.59 | 15.23 | 15.41 | 67,557 |
| 15th May 2026 (Fri) | 15.21 | 15.345 | 15.08 | 15.31 | 65,316 |
| 14th May 2026 (Thu) | 15.07 | 15.415 | 15.02 | 15.32 | 62,094 |
| 13th May 2026 (Wed) | 15.00 | 15.05 | 14.76 | 14.95 | 120,259 |
| 12th May 2026 (Tue) | 14.90 | 15.15 | 14.63 | 14.99 | 149,668 |
| 11th May 2026 (Mon) | 15.10 | 15.16 | 14.845 | 14.87 | 73,653 |