| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.76 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 6 | $15.76 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $15.77 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 25 | $15.765 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 25 | $15.765 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 37 | $15.75 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 31 | $15.70 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 69 | $15.70 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 6 | $15.70 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 12 | $15.70 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 8 | $15.70 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 12 | $15.70 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 70 | $15.695 | Automatic Execution |
12:54:55 - 21-May-26 |
| Unknown* | 1 | $15.695 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 70 | $15.695 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 20 | $15.71 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 140 | $15.71 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 5 | $15.71 | Automatic Execution |
12:46:23 - 21-May-26 |
| Unknown* | 5 | $15.715 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 59 | $15.71 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 2 | $15.71 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 10 | $15.71 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 10 | $15.71 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 7 | $15.70 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 10 | $15.705 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 6 | $15.71 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 46 | $15.70 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 3 | $15.70 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 6 | $15.70 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 150 | $15.71 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 25 | $15.71 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 25 | $15.71 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 30 | $15.72 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 27 | $15.72 | Automatic Execution |
11:57:03 - 21-May-26 |
| Unknown* | 4 | $15.715 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 10 | $15.71 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 64 | $15.72 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 10 | $15.72 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 10 | $15.73 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 6 | $15.74 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 22 | $15.74 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3 | $15.74 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3 | $15.74 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 14 | $15.74 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 6 | $15.74 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $15.73 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 100 | $15.73 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 2 | $15.73 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 49 | $15.73 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 12 | $15.73 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 12 | $15.74 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 64 | $15.73 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 76 | $15.735 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 23 | $15.75 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 5 | $15.74 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 51 | $15.73 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 38 | $15.74 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 51 | $15.73 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 14 | $15.74 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 41 | $15.74 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 23 | $15.74 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 15 | $15.74 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 3 | $15.74 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $15.74 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 15 | $15.73 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 14 | $15.74 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 70 | $15.74 | Automatic Execution |
10:49:14 - 21-May-26 |
| Unknown* | 20 | $15.735 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 23 | $15.74 | Automatic Execution |
11:15:48 - 21-May-26 |
| Unknown* | 1 | $15.735 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 12 | $15.73 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 5 | $15.68 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 830 | $15.68 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 25 | $15.66 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 75 | $15.66 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 25 | $15.66 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 2,490 | $15.65 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 10 | $15.65 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 4 | $15.63 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 24 | $15.64 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 31 | $15.63 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 25 | $15.63 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 12 | $15.63 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 44 | $15.63 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 20 | $15.63 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $15.62 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 24 | $15.70 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 12 | $15.70 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 10 | $15.70 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $15.70 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $15.70 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 120 | $15.70 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $15.70 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $15.70 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $15.70 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $15.70 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 33 | $15.71 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $15.73 | Ordinary |
06:27:01 - 21-May-26 |