| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.475 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 100 | $16.475 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 100 | $16.475 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 94 | $16.47 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 6 | $16.48 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 70 | $16.48 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 96 | $16.48 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 58 | $16.47 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 100 | $16.475 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 74 | $16.47 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 4 | $16.47 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 26 | $16.46 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 26 | $16.46 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 56 | $16.46 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 26 | $16.46 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 2 | $16.46 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 14 | $16.46 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 61 | $16.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 92 | $16.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $16.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $16.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 37 | $16.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 21 | $16.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $16.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 53 | $16.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $16.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 91 | $16.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 61 | $16.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 224 | $16.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 176 | $16.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 60 | $16.485 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 90 | $16.485 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 3 | $16.485 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 45 | $16.485 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 60 | $16.49 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 90 | $16.485 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 90 | $16.485 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 17 | $16.48 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 60 | $16.48 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 5 | $16.475 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Unknown* | 3 | $16.475 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Unknown* | 100 | $16.47 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 90 | $16.47 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 2 | $16.47 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 25 | $16.47 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 2 | $16.47 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 3 | $16.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 35 | $16.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 33 | $16.46 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 69 | $16.47 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 62 | $16.46 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 28 | $16.46 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 2 | $16.46 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 11 | $16.46 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 4 | $16.46 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 49 | $16.46 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 2 | $16.46 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 12 | $16.46 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 48 | $16.46 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 3 | $16.46 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 12 | $16.46 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 2 | $16.46 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 42 | $16.46 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 246 | $16.46 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 12 | $16.47 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 39 | $16.50 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 20 | $16.50 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 61 | $16.50 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 14 | $16.505 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $16.51 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 4 | $16.51 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 96 | $16.51 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 31 | $16.51 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 19 | $16.51 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 65 | $16.51 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Unknown* | 18 | $16.53 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Unknown* | 2 | $16.53 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 2 | $16.53 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 2 | $16.53 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 2 | $16.53 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Unknown* | 28 | $16.53 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Unknown* | 72 | $16.53 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 35 | $16.53 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 42 | $16.53 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 200 | $16.53 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 66 | $16.53 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 15 | $16.53 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 11 | $16.53 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Unknown* | 32 | $16.53 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Unknown* | 2 | $16.525 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 3 | $16.52 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 17 | $16.52 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 22 | $16.53 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 22 | $16.53 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 200 | $16.53 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Unknown* | 1 | $16.535 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 20 | $16.55 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 98 | $16.55 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 2 | $16.55 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 66 | $16.55 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 21 | $16.55 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 8 | $16.55 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 12 | $16.55 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 16 | $16.55 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 12 | $16.55 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 36 | $16.55 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 2 | $16.55 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 12 | $16.55 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 3 | $16.56 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 12 | $16.56 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 12 | $16.56 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 2 | $16.56 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 61 | $16.56 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 2 | $16.56 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 195 | $16.56 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 7 | $16.56 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 4 | $16.56 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 1 | $16.565 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 5 | $16.56 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 100 | $16.565 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 1 | $16.565 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 20 | $16.58 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 32 | $16.58 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 61 | $16.58 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 32 | $16.58 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 80 | $16.58 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 90 | $16.58 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 2 | $16.54 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 4 | $16.54 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Unknown* | 2 | $16.53 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Unknown* | 8 | $16.53 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Unknown* | 77 | $16.53 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Unknown* | 15 | $16.53 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 65 | $16.53 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 35 | $16.53 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 23 | $16.53 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 77 | $16.53 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 23 | $16.53 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 23 | $16.53 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 77 | $16.53 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 23 | $16.53 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Unknown* | 1 | $16.525 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Unknown* | 10 | $16.525 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Unknown* | 10 | $16.525 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Unknown* | 15 | $16.525 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Sell* | 61 | $16.53 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Sell* | 2 | $16.53 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Sell* | 30 | $16.53 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Sell* | 61 | $16.53 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Unknown* | 12 | $16.53 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 2 | $16.53 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 40 | $16.53 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 2 | $16.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 15 | $16.54 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 20 | $16.515 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 1 | $16.505 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 1 | $16.505 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 1 | $16.505 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 18 | $16.505 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 63 | $16.505 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 6 | $16.52 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 6 | $16.52 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 7 | $16.52 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 52 | $16.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $16.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 90 | $16.52 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 27 | $16.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $16.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 84 | $16.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $16.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 34 | $16.51 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 31 | $16.51 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 30 | $16.51 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 23 | $16.51 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 7 | $16.51 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 33 | $16.51 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 33 | $16.51 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 3 | $16.53 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 2 | $16.53 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 4 | $16.53 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 12 | $16.53 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 97 | $16.53 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 3 | $16.53 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 2 | $16.52 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 6 | $16.52 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 12 | $16.52 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 25 | $16.52 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 20 | $16.52 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 6 | $16.52 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 2 | $16.52 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 4 | $16.52 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 28 | $16.52 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 30 | $16.52 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 33 | $16.52 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 39 | $16.52 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 39 | $16.52 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 23 | $16.54 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 40 | $16.54 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 50 | $16.54 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 13 | $16.54 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 64 | $16.54 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 11 | $16.54 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 49 | $16.54 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 60 | $16.54 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 1 | $16.64 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 10 | $16.54 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 10 | $16.66 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 32 | $16.54 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 61 | $16.54 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 10 | $16.65 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 47 | $16.55 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 33 | $16.64 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 217 | $16.55 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 61 | $16.55 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 80 | $16.63 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 21 | $16.64 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 276 | $16.55 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 20 | $16.64 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 73 | $16.54 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 2 | $16.66 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 25 | $16.54 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 2 | $16.68 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 4 | $16.54 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 5 | $16.51 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 17 | $16.62 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 7 | $16.51 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $16.62 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 24 | $16.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 8 | $16.50 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 9 | $16.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 10 | $16.54 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 6 | $16.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 43 | $16.63 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 17 | $16.54 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 6 | $16.62 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 94 | $16.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $16.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $16.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 30 | $16.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $16.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $16.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |