Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tfs Financial C (TFSL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $17.72 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 50 $17.72 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $17.72 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 50 $17.72 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $17.72 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 50 $17.72 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 48 $17.72 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $17.715 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 25 $17.715 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 25 $17.72 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $17.715 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $17.715 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $17.715 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $17.72 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $17.715 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $17.715 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $17.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.725 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $17.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $17.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $17.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $17.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $17.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $17.73 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $17.725 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 19 $17.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 61 $17.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $17.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $17.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $17.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $17.72 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $17.715 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 18 $17.715 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 2 $17.72 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 48 $17.72 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 10 $17.725 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 47 $17.725 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 10 $17.725 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 78 $17.72 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 22 $17.72 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 100 $17.715 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 25 $17.715 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 45 $17.72 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 24 $17.72 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 31 $17.72 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 11 $17.72 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $17.725 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 10 $17.715 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 50 $17.71 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $17.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 211 $17.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 47 $17.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 142 $17.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $17.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $17.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 47 $17.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $17.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $17.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $17.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $17.685 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 2 $17.685 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 98 $17.69 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 1 $17.69 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 1 $17.69 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $17.69 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 7 $17.70 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 100 $17.695 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 4 $17.66 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 2 $17.66 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 100 $17.66 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 100 $17.66 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 100 $17.66 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 100 $17.67 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 100 $17.675 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 10 $17.67 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 290 $17.67 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 2 $17.67 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 5 $17.67 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 18 $17.66 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 182 $17.66 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 1 $17.66 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 99 $17.66 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $17.66 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 60 $17.66 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 7 $17.66 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 47 $17.66 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 2 $17.66 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $17.66 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 2 $17.66 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 20 $17.66 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 50 $17.655 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 100 $17.655 Automatic Execution
 15:24:41 - 10-Jul-26
Unknown* 10 $17.655 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 100 $17.66 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $17.66 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 12 $17.66 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 1 $17.67 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 11 $17.67 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 11 $17.67 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $17.67 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $17.67 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 30 $17.675 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 1 $17.68 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 100 $17.68 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 57 $17.68 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 100 $17.68 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 2 $17.68 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 6 $17.68 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 20 $17.68 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 100 $17.68 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 5 $17.68 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 50 $17.68 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 7 $17.68 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 100 $17.68 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 100 $17.68 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 132 $17.68 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 6 $17.67 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 100 $17.665 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 10 $17.66 Automatic Execution
 14:52:32 - 10-Jul-26
Unknown* 200 $17.655 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 10 $17.66 Automatic Execution
 14:52:32 - 10-Jul-26
Unknown* 2 $17.655 Automatic Execution
 14:46:31 - 10-Jul-26
Unknown* 4 $17.655 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 100 $17.67 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 1 $17.67 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 172 $17.67 Automatic Execution
 14:32:45 - 10-Jul-26
Unknown* 20 $17.675 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 2 $17.67 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 6 $17.67 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 20 $17.67 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 28 $17.66 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 4 $17.665 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 100 $17.66 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $17.66 Automatic Execution
 14:25:24 - 10-Jul-26
Unknown* 57 $17.67 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 57 $17.67 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 200 $17.67 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 6 $17.67 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 10 $17.67 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 92 $17.67 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 3 $17.67 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 6 $17.67 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 100 $17.68 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 2 $17.68 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 46 $17.68 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 44 $17.68 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 12 $17.68 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $17.685 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 10 $17.685 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 12 $17.68 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 28 $17.68 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 30 $17.68 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 1 $17.675 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 1 $17.675 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 10 $17.675 Automatic Execution
 14:04:14 - 10-Jul-26
Unknown* 1 $17.675 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 3 $17.67 Automatic Execution
 14:00:42 - 10-Jul-26
Unknown* 5 $17.665 Automatic Execution
 13:59:24 - 10-Jul-26
Unknown* 20 $17.665 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 3 $17.67 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 6 $17.67 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $17.67 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 9 $17.67 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $17.67 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 12 $17.67 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 5 $17.675 Automatic Execution
 13:56:03 - 10-Jul-26
Unknown* 94 $17.67 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 5 $17.67 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 6 $17.67 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 1 $17.67 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 2 $17.655 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 2 $17.66 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 27 $17.66 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 17 $17.66 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 40 $17.66 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $17.66 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 20 $17.66 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 60 $17.66 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 60 $17.66 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $17.66 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 4 $17.665 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 100 $17.67 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 23 $17.68 Automatic Execution
 13:22:53 - 10-Jul-26
Unknown* 100 $17.675 Automatic Execution
 13:22:23 - 10-Jul-26
Unknown* 14 $17.66 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 100 $17.66 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $17.66 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $17.66 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $17.66 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $17.66 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $17.66 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 5 $17.65 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $17.65 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $17.65 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 5 $17.64 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 1 $17.64 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $17.64 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $17.64 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 25 $17.635 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 25 $17.635 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 25 $17.635 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 25 $17.635 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 10 $17.63 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 100 $17.625 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 50 $17.625 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 81 $17.60 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 99 $17.60 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 7 $17.60 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 20 $17.60 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 40 $17.60 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 2 $17.57 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 60 $17.57 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 1 $17.57 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $17.57 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 3 $17.56 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 44 $17.56 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 300 $17.56 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 9 $17.56 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 28 $17.56 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 5 $17.55 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 100 $17.54 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 10 $17.54 Automatic Execution
 12:21:31 - 10-Jul-26
Unknown* 25 $17.535 Automatic Execution
 12:21:31 - 10-Jul-26
Unknown* 25 $17.535 Automatic Execution
 12:21:31 - 10-Jul-26
Unknown* 25 $17.535 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 100 $17.54 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 2 $17.53 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 5 $17.535 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 1 $17.515 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 11 $17.51 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 40 $17.50 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 6 $17.50 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 30 $17.50 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 100 $17.50 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 41 $17.51 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 1 $17.505 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 4 $17.58 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 42 $17.58 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $17.58 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 12 $17.58 Automatic Execution
 11:22:59 - 10-Jul-26
Unknown* 100 $17.575 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 6 $17.58 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $17.58 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $17.58 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 32 $17.59 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 100 $17.59 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 28 $17.59 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $17.59 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $17.59 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $17.595 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 200 $17.59 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 2 $17.585 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1 $17.59 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $17.59 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 20 $17.59 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 2 $17.605 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 25 $17.62 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 1 $17.60 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 25 $17.62 Automatic Execution
 09:48:08 - 10-Jul-26
Unknown* 49 $17.595 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 45 $17.62 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 3 $17.59 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 50 $17.62 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $17.59 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 100 $17.62 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 13 $17.59 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 5 $17.62 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 2 $17.59 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 2 $17.62 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $17.59 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 100 $17.62 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 40 $17.59 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 9 $17.61 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 100 $17.595 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 1 $17.56 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 3 $17.61 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 6 $17.59 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 1 $17.56 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $17.60 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $17.60 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 11 $17.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $17.60 Automatic Execution
 09:45:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84