| Price | $13.735 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.05 -0.36% |
| Buy | $14.40 |
| Sell | $13.30 |
| Last Trade: | Unknown 82.00 at $13.735 |
| Day's Volume: | 34,612 |
| Last Close: | $13.74 |
| Open: | $13.77 |
| ISIN: | US87240R1077 |
| Day's Range | $13.61 - $13.80 |
| 52wk Range: | $12.50 - $14.725 |
| Market Capitalisation: | $3.86b |
| VWAP: | $13.71621 |
| Shares in Issue: | 280.51m |
Tfs Financial C (TFSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | $13.735 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 200 | $13.735 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 38 | $13.735 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 2 | $13.73 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 13 | $13.73 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 26 | $13.73 | Automatic Execution |
15:51:16 - 12-Dec-25 |
