| Price | $13.195 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.14 -1.05% |
| Buy | $13.61 |
| Sell | $13.08 |
| Last Trade: | Sell 3.00 at $13.18 |
| Day's Volume: | 16,078 |
| Last Close: | $13.20 |
| Open: | $13.25 |
| ISIN: | US87240R1077 |
| Day's Range | $13.16 - $13.26 |
| 52wk Range: | $12.50 - $14.35 |
| Market Capitalisation: | $3.74b |
| VWAP: | $13.19516 |
| Shares in Issue: | 280.69m |
Tfs Financial C (TFSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $13.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $13.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $13.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $13.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 25 | $13.185 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 25 | $13.185 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 71 | $13.185 | Automatic Execution |
15:52:00 - 19-Sep-25 |
