Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tfs Financial C (TFSL.US) Share Price

Price $14.29 on 03-04-2026 at 22:47:29
Change $0.07 0.49%
Buy $14.32
Sell $13.50
Last Trade: -
Day's Volume: 22,690
Last Close: $14.30
Open: $14.09
ISIN: US87240R1077
Day's Range $14.045 - $14.31
52wk Range: $11.30 - $15.42
Market Capitalisation: $4.01b
VWAP: $14.17652
Shares in Issue: 280.57m

Tfs Financial C (TFSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tfs Financial C trades

Tfs Financial C (TFSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.09 14.31 14.045 14.30 22,690
2nd Apr 2026 (Thu) 14.09 14.31 14.045 14.30 22,690
1st Apr 2026 (Wed) 14.13 14.285 14.10 14.23 57,665
31st Mar 2026 (Tue) 13.84 14.10 13.81 14.05 43,484
30th Mar 2026 (Mon) 13.67 13.77 13.60 13.73 29,375
27th Mar 2026 (Fri) 13.65 13.68 13.56 13.61 26,842
26th Mar 2026 (Thu) 13.65 13.72 13.60 13.69 42,026
25th Mar 2026 (Wed) 13.80 13.80 13.65 13.70 32,752
24th Mar 2026 (Tue) 13.50 13.745 13.50 13.60 27,185
23rd Mar 2026 (Mon) 13.68 13.77 13.50 13.57 37,350
20th Mar 2026 (Fri) 13.47 13.47 13.28 13.39 26,978
19th Mar 2026 (Thu) 13.38 13.45 13.22 13.43 39,814
18th Mar 2026 (Wed) 13.50 13.56 13.395 13.40 30,736
17th Mar 2026 (Tue) 13.58 13.58 13.43 13.55 31,722
16th Mar 2026 (Mon) 13.70 13.70 13.485 13.49 39,743
13th Mar 2026 (Fri) 13.59 13.65 13.40 13.51 76,795
12th Mar 2026 (Thu) 13.36 13.525 13.24 13.46 48,441
11th Mar 2026 (Wed) 13.45 13.63 13.45 13.51 45,555
10th Mar 2026 (Tue) 13.93 14.07 13.70 13.79 55,795
9th Mar 2026 (Mon) 13.73 13.975 13.57 13.87 37,287
6th Mar 2026 (Fri) 13.75 13.91 13.55 13.90 70,878
5th Mar 2026 (Thu) 14.165 14.19 13.81 13.91 38,064
See more Tfs Financial C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered