| Price | $14.91 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.43 2.96% |
| Buy | $15.00 |
| Sell | $14.02 |
| Last Trade: | Buy 24.00 at $14.95 |
| Day's Volume: | 54,159 |
| Last Close: | $14.92 |
| Open: | $14.71 |
| ISIN: | US87240R1077 |
| Day's Range | $14.695 - $14.95 |
| 52wk Range: | $12.50 - $14.955 |
| Market Capitalisation: | $4.07b |
| VWAP: | $14.87922 |
| Shares in Issue: | 280.63m |
Tfs Financial C (TFSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $14.95 | Ordinary |
16:21:12 - 06-Feb-26 |
| Buy* | 476 | $14.95 | Ordinary |
16:21:12 - 06-Feb-26 |
| Buy* | 8 | $14.94 | Ordinary |
16:21:12 - 06-Feb-26 |
| Buy* | 16 | $14.94 | Ordinary |
16:21:12 - 06-Feb-26 |
| Unknown* | 5 | $14.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $14.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 20 | $14.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
