| Price | $31.77 on 21-05-2026 at 16:37:01 |
|---|---|
| Change | $0.05 0.16% |
| Buy | $31.80 |
| Sell | $31.73 |
| Last Trade: | Sell 1.00 at $31.77 |
| Day's Volume: | 4,894 |
| Last Close: | $31.72 |
| Open: | $31.53 |
| ISIN: | CA89679M1041 |
| Day's Range | $31.53 - $31.93 |
| 52wk Range: | $20.14 - $42.50 |
| Market Capitalisation: | $9.09b |
| VWAP: | $31.74497 |
| Shares in Issue: | 206.60m |
Triple Flag Pre (TFPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.77 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 200 | $31.68 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 7 | $31.68 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 7 | $31.68 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 7 | $31.68 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 7 | $31.68 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 400 | $31.69 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 12 | $31.70 | Automatic Execution |
11:55:12 - 21-May-26 |
