| Price | $30.80 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.37 -4.26% |
| Buy | $33.00 |
| Sell | $30.49 |
| Last Trade: | Sell 200.00 at $30.80 |
| Day's Volume: | 31,682 |
| Last Close: | $30.83 |
| Open: | $30.85 |
| ISIN: | CA89679M1041 |
| Day's Range | $30.55 - $31.345 |
| 52wk Range: | $26.61 - $41.36 |
| Market Capitalisation: | $9.37b |
| VWAP: | $30.95466 |
| Shares in Issue: | 206.00m |
Triple Flag Pre (TFPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $30.80 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 18 | $30.82 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 82 | $30.82 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 26 | $30.83 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 3 | $30.83 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 25 | $30.83 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 5 | $30.83 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 16 | $30.83 | Automatic Execution |
15:51:32 - 28-Sep-26 |
