| Price | $28.12 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.42 -1.47% |
| Buy | $28.65 |
| Sell | $28.00 |
| Last Trade: | Sell 55.00 at $28.12 |
| Day's Volume: | 19,437 |
| Last Close: | $28.10 |
| Open: | $28.47 |
| ISIN: | CA89679M1041 |
| Day's Range | $27.75 - $28.47 |
| 52wk Range: | $22.64 - $41.36 |
| Market Capitalisation: | $8.56b |
| VWAP: | $28.1888 |
| Shares in Issue: | 206.60m |
Triple Flag Pre (TFPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $28.12 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 8 | $28.12 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 30 | $28.12 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 3 | $28.13 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 4 | $28.13 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 6 | $28.15 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 8 | $28.15 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 6 | $28.15 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 10 | $28.13 | Automatic Execution |
15:54:28 - 10-Jul-26 |
