| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $30.80 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 18 | $30.82 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 82 | $30.82 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 26 | $30.83 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 3 | $30.83 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 25 | $30.83 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 5 | $30.83 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 16 | $30.83 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 68 | $30.83 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 32 | $30.83 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 5 | $30.82 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 90 | $30.82 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 30 | $30.82 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 50 | $30.82 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 14 | $30.82 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 5 | $30.82 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 3 | $30.82 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 16 | $30.81 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 7 | $30.81 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 36 | $30.81 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 1 | $30.825 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 2 | $30.83 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 8 | $30.83 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $30.83 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $30.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 35 | $30.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $30.84 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 30 | $30.86 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 50 | $30.86 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 23 | $30.86 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 5 | $30.87 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 5 | $30.87 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 75 | $30.86 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 16 | $30.90 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 7 | $30.90 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 37 | $30.89 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 15 | $30.89 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 1 | $30.91 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 50 | $30.92 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 32 | $30.92 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 68 | $30.92 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 101 | $30.92 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 21 | $31.03 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 8 | $31.01 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 20 | $30.99 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 5 | $30.99 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Unknown* | 50 | $30.965 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 50 | $30.965 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 49 | $30.96 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 20 | $30.99 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 23 | $30.99 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 10 | $30.99 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Unknown* | 200 | $30.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Unknown* | 50 | $30.93 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Unknown* | 50 | $30.93 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 1 | $30.93 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 5 | $30.93 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 20 | $30.94 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 20 | $30.95 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 5 | $30.95 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 50 | $30.965 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $30.965 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 17 | $30.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $30.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $30.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $30.91 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 1 | $30.91 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 1,000 | $30.91 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 15 | $30.91 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Unknown* | 5 | $30.92 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 3 | $30.92 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 5 | $30.92 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 25 | $30.94 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 9 | $30.94 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 16 | $30.95 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 100 | $30.965 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 1 | $30.96 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 47 | $30.98 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 33 | $30.98 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 40 | $30.98 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 50 | $31.00 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 25 | $31.05 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 9 | $31.04 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $31.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $31.00 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 65 | $31.00 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 35 | $31.00 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 1 | $31.01 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 3 | $31.01 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $31.02 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 18 | $31.02 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 1 | $31.02 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $31.13 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 10 | $31.07 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 8 | $31.00 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $30.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 21 | $30.94 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 50 | $30.955 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 50 | $30.955 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 1 | $30.96 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $30.94 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 1 | $30.95 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Unknown* | 7 | $31.04 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Sell* | 25 | $30.98 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 29 | $31.00 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 900 | $31.01 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 10 | $31.04 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 10 | $31.03 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 7 | $31.03 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 1 | $31.021 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 2 | $31.05 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 500 | $31.00 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 1 | $31.12 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 4 | $31.07 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 91 | $31.01 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 29 | $31.08 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Unknown* | 4 | $31.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $31.17 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 99 | $31.01 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $31.19 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 1 | $31.01 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 13 | $31.205 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 42 | $31.08 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 10 | $31.01 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $31.22 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 20 | $31.06 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 99 | $31.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 96 | $31.17 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $30.725 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $30.725 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 98 | $30.68 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 400 | $30.68 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1,000 | $30.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $30.85 | Ordinary |
09:14:39 - 28-Sep-26 |
| Sell* | 3 | $30.85 | Ordinary |
09:14:39 - 28-Sep-26 |
| Sell* | 20 | $30.88 | Ordinary |
09:14:39 - 28-Sep-26 |
| Buy* | 30 | $31.00 | Ordinary |
08:41:30 - 28-Sep-26 |
| Buy* | 70 | $31.00 | Ordinary |
08:29:38 - 28-Sep-26 |
| Buy* | 80 | $31.00 | Ordinary |
08:28:31 - 28-Sep-26 |
| Buy* | 120 | $31.00 | Ordinary |
08:28:31 - 28-Sep-26 |
| Sell* | 100 | $31.01 | Ordinary |
08:23:37 - 28-Sep-26 |
| Sell* | 100 | $31.02 | Ordinary |
08:23:37 - 28-Sep-26 |
| Sell* | 100 | $31.02 | Ordinary |
08:23:37 - 28-Sep-26 |
| Sell* | 50 | $31.00 | Ordinary |
08:06:30 - 28-Sep-26 |
| Sell* | 50 | $31.00 | Ordinary |
08:05:47 - 28-Sep-26 |
| Sell* | 99 | $30.75 | Ordinary |
07:27:41 - 28-Sep-26 |
| Sell* | 98 | $30.75 | Ordinary |
07:27:40 - 28-Sep-26 |
| Sell* | 98 | $30.73 | Ordinary |
07:27:40 - 28-Sep-26 |
| Sell* | 1 | $30.73 | Ordinary |
07:27:40 - 28-Sep-26 |
| Sell* | 98 | $30.75 | Ordinary |
07:27:40 - 28-Sep-26 |
| Sell* | 1 | $30.74 | Ordinary |
07:13:38 - 28-Sep-26 |
| Sell* | 98 | $30.74 | Ordinary |
07:13:38 - 28-Sep-26 |
| Sell* | 1 | $30.76 | Ordinary |
07:13:38 - 28-Sep-26 |
| Sell* | 99 | $30.76 | Ordinary |
07:13:38 - 28-Sep-26 |
| Sell* | 50 | $30.73 | Ordinary |
07:13:37 - 28-Sep-26 |
| Sell* | 5 | $31.10 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 2 | $30.85 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 50 | $30.85 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 15 | $30.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $30.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 60 | $30.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 60 | $30.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $30.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $30.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $30.90 | Ordinary |
05:59:46 - 28-Sep-26 |
| Buy* | 7 | $30.86 | Ordinary |
05:59:25 - 28-Sep-26 |
| Buy* | 36 | $30.86 | Ordinary |
05:59:25 - 28-Sep-26 |
| Buy* | 3 | $30.86 | Ordinary |
05:59:25 - 28-Sep-26 |
| Buy* | 10 | $30.86 | Ordinary |
05:59:25 - 28-Sep-26 |
| Buy* | 40 | $30.86 | Ordinary |
05:59:25 - 28-Sep-26 |
| Sell* | 46 | $30.76 | Ordinary |
05:54:52 - 28-Sep-26 |
| Buy* | 50 | $30.76 | Ordinary |
05:54:47 - 28-Sep-26 |
| Buy* | 150 | $30.77 | Ordinary |
05:10:58 - 28-Sep-26 |
| Sell* | 245 | $30.77 | Ordinary |
05:09:17 - 28-Sep-26 |
| Sell* | 55 | $30.77 | Ordinary |
05:09:17 - 28-Sep-26 |
| Sell* | 50 | $31.00 | Ordinary |
04:34:44 - 28-Sep-26 |
| Buy* | 50 | $31.00 | Ordinary |
04:32:35 - 28-Sep-26 |
| Buy* | 50 | $31.00 | Ordinary |
04:32:29 - 28-Sep-26 |
| Buy* | 50 | $31.00 | Ordinary |
04:32:26 - 28-Sep-26 |
| Buy* | 50 | $31.00 | Ordinary |
04:32:21 - 28-Sep-26 |
| Buy* | 50 | $31.00 | Ordinary |
04:31:39 - 28-Sep-26 |
| Sell* | 33 | $30.81 | Ordinary |
04:20:47 - 28-Sep-26 |
| Sell* | 96 | $31.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $31.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $31.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 14 | $31.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 148 | $31.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $31.06 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $31.38 | Ordinary |
04:00:00 - 28-Sep-26 |