| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.95 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 10 | $31.88 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 6 | $31.75 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 100 | $31.73 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 1 | $31.72 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 18 | $31.72 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 20 | $31.73 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 18 | $31.79 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 200 | $31.68 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 7 | $31.68 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 7 | $31.68 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 7 | $31.68 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 7 | $31.68 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 400 | $31.69 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 12 | $31.70 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 54 | $31.72 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 32 | $31.72 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 68 | $31.71 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 2 | $31.72 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 19 | $31.72 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 40 | $31.80 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 10 | $31.725 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 1 | $31.76 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 12 | $31.74 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 12 | $31.76 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 3 | $31.73 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 17 | $31.77 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 600 | $31.75 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 20 | $31.75 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 12 | $31.84 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 12 | $31.77 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 12 | $31.75 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 7 | $31.81 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 4 | $31.81 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 43 | $31.85 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 5 | $31.81 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $31.77 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 43 | $31.84 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 2 | $31.74 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1 | $31.86 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 51 | $31.78 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $31.86 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 20 | $31.77 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 11 | $31.90 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 20 | $31.78 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 20 | $31.90 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 65 | $31.90 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 3 | $31.74 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 4 | $31.89 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 2 | $31.73 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 8 | $31.89 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 4 | $31.89 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 6 | $31.75 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 50 | $31.86 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 6 | $31.75 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 200 | $31.85 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $31.76 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 25 | $31.69 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 10 | $31.595 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 40 | $31.60 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 50 | $31.60 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 6 | $31.56 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 6 | $31.56 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 6 | $31.56 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 6 | $31.56 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 44 | $31.11 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $31.50 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 159 | $31.50 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 116 | $31.50 | Ordinary |
04:00:00 - 21-May-26 |