Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triple Flag Pre (TFPM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 $28.12 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 8 $28.12 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 30 $28.12 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $28.13 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 3 $28.13 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 4 $28.13 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 6 $28.15 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 8 $28.15 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 6 $28.15 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $28.13 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 2 $28.13 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 5 $28.14 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 200 $28.16 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 8 $28.14 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 40 $28.14 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 200 $28.14 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 60 $28.14 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 40 $28.14 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 6 $28.16 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 81 $28.16 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 6 $28.22 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 6 $28.22 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 98 $28.22 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 2 $28.22 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 5 $28.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 72 $28.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $28.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $28.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $28.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $28.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 3 $28.21 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 30 $28.21 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 6 $28.23 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 40 $28.23 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 20 $28.23 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 1 $28.23 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 23 $28.23 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 40 $28.23 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 90 $28.22 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $28.21 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 1 $28.22 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 1 $28.21 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 1 $28.21 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 100 $28.22 Automatic Execution
 15:21:55 - 10-Jul-26
Unknown* 100 $28.22 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 18 $28.22 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 18 $28.22 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 120 $28.22 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 100 $28.24 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $28.235 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 50 $28.25 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 87 $28.25 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 40 $28.26 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 200 $28.26 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 23 $28.27 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 50 $28.27 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 5 $28.27 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 20 $28.27 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 12 $28.29 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 50 $28.22 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 1 $28.22 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 13 $28.22 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 25 $28.22 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 4 $28.21 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 8 $28.22 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 95 $28.22 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 46 $28.23 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 1 $28.23 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 12 $28.24 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 50 $28.24 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 12 $28.25 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 76 $28.25 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 4 $28.25 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 11 $28.23 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 39 $28.23 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 1 $28.22 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 38 $28.22 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 2 $28.22 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 1 $28.22 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 1 $28.21 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 1 $28.20 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 5 $28.20 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $28.20 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 8 $28.20 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 92 $28.20 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 29 $28.20 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 8 $28.19 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 4 $28.17 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 3 $28.22 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 11 $28.22 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 10 $28.22 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 12 $28.22 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 13 $28.22 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 13 $28.24 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 1 $28.24 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 10 $28.22 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 7 $28.22 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 6 $28.22 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 2 $28.22 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 3 $28.22 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 7 $28.22 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 3 $28.22 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 15 $28.25 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 5 $28.24 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 39 $28.24 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 40 $28.24 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 60 $28.25 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 1 $28.25 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 10 $28.25 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 59 $28.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $28.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 30 $28.22 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 2 $28.26 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $28.22 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 50 $28.21 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 38 $28.22 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 1 $28.21 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 67 $28.21 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 1 $28.21 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 30 $28.21 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 1 $28.20 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 36 $28.20 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 2 $28.18 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 1 $28.205 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 10 $28.19 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 10 $28.19 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 10 $28.19 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 50 $28.18 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 1 $28.20 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 4 $28.20 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 2 $28.20 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 1 $28.18 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 1 $28.20 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 4 $28.20 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 23 $28.20 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 4 $28.19 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 1 $28.18 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 42 $28.19 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 18 $28.23 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 1 $28.23 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 1 $28.23 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 10 $28.24 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 10 $28.26 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 5 $28.26 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 4 $28.26 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 30 $28.231 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 20 $28.24 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 1 $28.22 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 1 $28.22 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 1 $28.22 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 30 $28.21 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 12 $28.22 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 20 $28.19 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 2 $28.23 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 1 $28.23 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 30 $28.20 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 13:25:27 - 10-Jul-26
Unknown* 9 $28.22 Automatic Execution
 13:23:24 - 10-Jul-26
Unknown* 5 $28.22 Automatic Execution
 13:23:23 - 10-Jul-26
Unknown* 3 $28.22 Automatic Execution
 13:22:56 - 10-Jul-26
Unknown* 15 $28.22 Automatic Execution
 13:21:57 - 10-Jul-26
Unknown* 38 $28.22 Automatic Execution
 13:21:57 - 10-Jul-26
Unknown* 38 $28.22 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 2 $28.23 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 1 $28.23 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 2 $28.23 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 10 $28.21 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 17 $28.21 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 10 $28.20 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 5 $28.19 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 1 $28.18 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 50 $28.18 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 10 $28.24 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 29 $28.26 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $28.25 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 1 $28.25 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 1 $28.28 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 38 $28.28 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 38 $28.28 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 1 $28.27 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 1 $28.26 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $28.26 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 47 $28.26 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 60 $28.23 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $28.23 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 10 $28.23 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 10 $28.23 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $28.26 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 45 $28.28 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 20 $28.28 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 74 $28.29 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 9 $28.30 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 1 $28.27 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 11 $28.25 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $28.24 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 3 $28.24 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $28.24 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 20 $28.22 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 20 $28.22 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 1 $28.22 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 8 $28.22 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 5 $28.22 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 9 $28.22 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 1 $28.21 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 3 $28.21 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 2 $28.21 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1 $28.21 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1 $28.21 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 38 $28.20 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 1 $28.18 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 100 $28.18 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 6 $28.15 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 6 $28.15 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1 $28.14 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1 $28.14 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 5 $28.14 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 5 $28.14 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 1 $28.13 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 2 $28.13 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 1 $28.12 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 7 $28.11 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 1 $28.11 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 5 $28.11 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 3 $28.11 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 6 $28.11 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 31 $28.08 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $28.08 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $28.08 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 1 $28.10 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $28.10 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 2 $28.09 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $28.08 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $28.08 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 3 $28.07 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 2 $28.07 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 67 $28.14 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 97 $28.14 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $28.16 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 2 $28.16 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 98 $28.16 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $28.18 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 38 $28.24 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 1 $28.21 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 2 $28.20 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 30 $28.16 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 1 $28.20 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 1 $28.16 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 50 $28.15 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 43 $28.14 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 50 $28.195 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 150 $28.195 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 40 $28.16 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 9 $28.20 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 8 $28.14 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 6 $28.19 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 1 $28.13 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 125 $28.15 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 12 $28.13 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 10 $28.16 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 21 $28.13 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $28.18 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $28.13 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 31 $28.21 Automatic Execution
 10:16:29 - 10-Jul-26
Unknown* 1 $28.13 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 1 $28.33 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 18 $28.28 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 37 $28.20 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 13 $28.14 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 93 $27.88 Ordinary
 04:00:00 - 10-Jul-26
Sell* 7 $27.88 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84