| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.85 | 31.345 | 30.55 | 30.83 | 31,682 |
| 25th Sep 2026 (Fri) | 32.00 | 32.25 | 31.67 | 32.19 | 15,994 |
| 24th Sep 2026 (Thu) | 32.23 | 32.23 | 31.72 | 32.04 | 22,075 |
| 23rd Sep 2026 (Wed) | 32.75 | 32.75 | 32.35 | 32.52 | 24,829 |
| 22nd Sep 2026 (Tue) | 32.80 | 34.03 | 32.79 | 33.73 | 16,718 |
| 21st Sep 2026 (Mon) | 33.16 | 33.16 | 32.45 | 32.76 | 16,505 |
| 18th Sep 2026 (Fri) | 32.70 | 33.23 | 32.47 | 33.14 | 17,548 |
| 17th Sep 2026 (Thu) | 32.71 | 33.10 | 32.46 | 32.87 | 25,869 |
| 16th Sep 2026 (Wed) | 32.82 | 32.82 | 31.41 | 31.95 | 33,854 |
| 15th Sep 2026 (Tue) | 32.54 | 32.59 | 32.02 | 32.57 | 33,740 |
| 14th Sep 2026 (Mon) | 32.64 | 33.08 | 32.33 | 32.61 | 18,335 |
| 11th Sep 2026 (Fri) | 33.75 | 34.27 | 33.60 | 33.78 | 48,102 |
| 10th Sep 2026 (Thu) | 32.82 | 33.41 | 32.75 | 32.96 | 22,553 |
| 9th Sep 2026 (Wed) | 34.63 | 34.81 | 33.87 | 33.90 | 15,831 |
| 8th Sep 2026 (Tue) | 33.45 | 34.20 | 33.45 | 33.83 | 12,541 |
| 7th Sep 2026 (Mon) | 34.11 | 34.28 | 33.86 | 33.92 | 10,894 |
| 4th Sep 2026 (Fri) | 34.11 | 34.28 | 33.86 | 33.92 | 10,894 |
| 3rd Sep 2026 (Thu) | 34.95 | 34.95 | 34.17 | 34.55 | 19,865 |
| 2nd Sep 2026 (Wed) | 33.52 | 34.14 | 33.52 | 34.10 | 27,565 |
| 1st Sep 2026 (Tue) | 32.38 | 33.59 | 32.36 | 32.65 | 19,737 |
| 31st Aug 2026 (Mon) | 33.41 | 33.875 | 33.18 | 33.70 | 17,016 |
| 28th Aug 2026 (Fri) | 35.085 | 35.21 | 33.65 | 34.00 | 19,591 |
| 27th Aug 2026 (Thu) | 34.925 | 35.30 | 34.64 | 35.02 | 14,644 |
| 26th Aug 2026 (Wed) | 35.08 | 35.93 | 35.01 | 34.98 | 32,789 |
| 25th Aug 2026 (Tue) | 34.53 | 35.72 | 34.49 | 35.70 | 21,986 |
| 24th Aug 2026 (Mon) | 34.175 | 34.73 | 33.79 | 34.70 | 33,023 |
| 21st Aug 2026 (Fri) | 34.245 | 34.245 | 33.23 | 33.79 | 50,350 |
| 20th Aug 2026 (Thu) | 32.50 | 33.36 | 32.50 | 33.29 | 24,725 |
| 19th Aug 2026 (Wed) | 32.27 | 33.10 | 32.23 | 32.73 | 20,304 |
| 18th Aug 2026 (Tue) | 31.27 | 31.29 | 30.71 | 30.76 | 30,357 |
| 17th Aug 2026 (Mon) | 31.695 | 32.11 | 31.525 | 31.64 | 40,218 |
| 14th Aug 2026 (Fri) | 31.65 | 31.87 | 31.44 | 31.47 | 17,974 |
| 13th Aug 2026 (Thu) | 31.75 | 31.99 | 31.28 | 31.30 | 23,243 |
| 12th Aug 2026 (Wed) | 32.23 | 32.55 | 32.10 | 32.25 | 22,289 |
| 11th Aug 2026 (Tue) | 31.98 | 32.22 | 31.77 | 31.98 | 23,541 |
| 10th Aug 2026 (Mon) | 32.00 | 32.26 | 31.60 | 32.00 | 40,666 |
| 7th Aug 2026 (Fri) | 33.88 | 34.08 | 32.31 | 32.62 | 27,080 |
| 6th Aug 2026 (Thu) | 31.25 | 32.31 | 31.25 | 32.11 | 18,943 |
| 5th Aug 2026 (Wed) | 31.28 | 32.00 | 31.13 | 31.27 | 22,384 |
| 4th Aug 2026 (Tue) | 30.00 | 30.30 | 29.66 | 29.90 | 15,477 |
| 3rd Aug 2026 (Mon) | 28.84 | 29.30 | 28.54 | 29.26 | 6,822 |
| 31st Jul 2026 (Fri) | 28.94 | 29.11 | 28.43 | 28.77 | 11,608 |
| 30th Jul 2026 (Thu) | 29.05 | 29.68 | 28.84 | 29.64 | 17,773 |
| 29th Jul 2026 (Wed) | 28.26 | 29.33 | 28.03 | 28.70 | 9,106 |