| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.47 | 28.47 | 27.75 | 28.10 | 19,437 |
| 9th Jul 2026 (Thu) | 28.48 | 28.64 | 27.82 | 28.51 | 15,976 |
| 8th Jul 2026 (Wed) | 28.54 | 28.54 | 27.24 | 27.70 | 33,454 |
| 7th Jul 2026 (Tue) | 30.01 | 30.18 | 28.90 | 29.18 | 26,764 |
| 6th Jul 2026 (Mon) | 31.63 | 31.84 | 29.68 | 30.08 | 47,717 |
| 3rd Jul 2026 (Fri) | 31.025 | 31.49 | 31.025 | 31.49 | 0 |
| 2nd Jul 2026 (Thu) | 31.025 | 31.495 | 30.68 | 31.49 | 78,269 |
| 1st Jul 2026 (Wed) | 30.18 | 31.48 | 30.14 | 30.18 | 69,310 |
| 30th Jun 2026 (Tue) | 30.30 | 30.30 | 29.48 | 29.97 | 90,921 |
| 29th Jun 2026 (Mon) | 30.14 | 30.19 | 29.51 | 30.11 | 65,575 |
| 26th Jun 2026 (Fri) | 28.85 | 30.50 | 28.85 | 29.90 | 91,355 |
| 25th Jun 2026 (Thu) | 28.81 | 28.81 | 28.00 | 28.17 | 13,307 |
| 24th Jun 2026 (Wed) | 27.80 | 28.38 | 27.70 | 28.07 | 15,623 |
| 23rd Jun 2026 (Tue) | 28.69 | 29.18 | 28.41 | 28.80 | 24,923 |
| 22nd Jun 2026 (Mon) | 29.28 | 29.88 | 29.28 | 29.86 | 25,941 |
| 19th Jun 2026 (Fri) | 30.98 | 31.11 | 29.54 | 30.05 | 41,803 |
| 18th Jun 2026 (Thu) | 30.98 | 31.11 | 29.54 | 30.05 | 41,803 |
| 17th Jun 2026 (Wed) | 31.45 | 32.17 | 30.54 | 30.56 | 23,316 |
| 16th Jun 2026 (Tue) | 30.985 | 31.41 | 30.57 | 31.31 | 22,234 |
| 15th Jun 2026 (Mon) | 30.98 | 31.36 | 30.41 | 30.74 | 100,016 |
| 12th Jun 2026 (Fri) | 28.56 | 29.35 | 28.56 | 29.16 | 39,444 |
| 11th Jun 2026 (Thu) | 27.16 | 28.05 | 26.61 | 28.00 | 22,632 |
| 10th Jun 2026 (Wed) | 27.11 | 27.88 | 26.85 | 26.85 | 26,888 |
| 9th Jun 2026 (Tue) | 28.71 | 28.78 | 27.34 | 27.84 | 12,289 |
| 8th Jun 2026 (Mon) | 28.50 | 28.80 | 28.29 | 28.47 | 29,617 |
| 5th Jun 2026 (Fri) | 29.65 | 29.65 | 28.12 | 28.27 | 39,092 |
| 4th Jun 2026 (Thu) | 30.50 | 30.74 | 30.25 | 30.40 | 21,232 |
| 3rd Jun 2026 (Wed) | 30.28 | 30.41 | 29.77 | 29.87 | 16,733 |
| 2nd Jun 2026 (Tue) | 30.33 | 30.92 | 29.96 | 30.93 | 39,269 |
| 1st Jun 2026 (Mon) | 30.62 | 30.80 | 29.94 | 30.40 | 13,801 |
| 29th May 2026 (Fri) | 30.72 | 31.87 | 30.72 | 31.68 | 34,738 |
| 28th May 2026 (Thu) | 30.34 | 31.02 | 29.85 | 30.62 | 15,062 |
| 27th May 2026 (Wed) | 30.75 | 31.00 | 30.47 | 30.60 | 15,416 |
| 26th May 2026 (Tue) | 31.96 | 31.96 | 31.33 | 31.60 | 18,067 |
| 25th May 2026 (Mon) | 31.54 | 31.54 | 30.74 | 30.74 | 28,731 |
| 22nd May 2026 (Fri) | 31.54 | 31.54 | 30.74 | 30.74 | 28,731 |
| 21st May 2026 (Thu) | 31.53 | 32.38 | 31.53 | 31.89 | 16,550 |
| 20th May 2026 (Wed) | 30.91 | 32.00 | 30.85 | 31.72 | 34,657 |
| 19th May 2026 (Tue) | 31.09 | 31.26 | 30.66 | 30.83 | 33,758 |
| 18th May 2026 (Mon) | 32.25 | 32.25 | 31.38 | 31.69 | 19,937 |
| 15th May 2026 (Fri) | 33.06 | 33.06 | 31.69 | 31.98 | 33,058 |
| 14th May 2026 (Thu) | 35.15 | 35.19 | 34.18 | 34.21 | 21,124 |
| 13th May 2026 (Wed) | 34.94 | 36.10 | 34.68 | 35.58 | 28,546 |
| 12th May 2026 (Tue) | 35.15 | 35.73 | 34.45 | 35.33 | 19,173 |
| 11th May 2026 (Mon) | 33.75 | 35.58 | 33.75 | 35.52 | 38,298 |