| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.91 | 32.00 | 30.85 | 31.72 | 34,657 |
| 19th May 2026 (Tue) | 31.09 | 31.26 | 30.66 | 30.83 | 33,758 |
| 18th May 2026 (Mon) | 32.25 | 32.25 | 31.38 | 31.69 | 19,937 |
| 15th May 2026 (Fri) | 33.06 | 33.06 | 31.69 | 31.98 | 33,058 |
| 14th May 2026 (Thu) | 35.15 | 35.19 | 34.18 | 34.21 | 21,124 |
| 13th May 2026 (Wed) | 34.94 | 36.10 | 34.68 | 35.58 | 28,546 |
| 12th May 2026 (Tue) | 35.15 | 35.73 | 34.45 | 35.33 | 19,173 |
| 11th May 2026 (Mon) | 33.75 | 35.58 | 33.75 | 35.52 | 38,298 |
| 8th May 2026 (Fri) | 32.95 | 33.38 | 32.73 | 33.38 | 20,131 |
| 7th May 2026 (Thu) | 33.66 | 33.90 | 32.27 | 32.40 | 48,445 |
| 6th May 2026 (Wed) | 32.73 | 33.07 | 32.345 | 32.69 | 26,073 |
| 5th May 2026 (Tue) | 31.46 | 31.54 | 31.17 | 31.12 | 15,447 |
| 4th May 2026 (Mon) | 31.19 | 31.87 | 31.11 | 31.34 | 20,653 |
| 1st May 2026 (Fri) | 31.82 | 31.97 | 31.375 | 31.53 | 18,131 |
| 30th Apr 2026 (Thu) | 32.63 | 32.63 | 31.54 | 31.91 | 26,851 |
| 29th Apr 2026 (Wed) | 31.55 | 31.90 | 31.40 | 31.50 | 16,927 |
| 28th Apr 2026 (Tue) | 32.73 | 32.83 | 31.87 | 32.25 | 27,404 |
| 27th Apr 2026 (Mon) | 33.38 | 33.66 | 33.11 | 33.60 | 16,866 |
| 24th Apr 2026 (Fri) | 33.80 | 34.00 | 33.47 | 33.76 | 24,575 |
| 23rd Apr 2026 (Thu) | 34.38 | 34.47 | 33.355 | 33.95 | 20,529 |
| 22nd Apr 2026 (Wed) | 34.81 | 34.81 | 34.13 | 34.38 | 12,915 |
| 21st Apr 2026 (Tue) | 35.64 | 35.64 | 34.16 | 34.19 | 15,520 |
| 20th Apr 2026 (Mon) | 36.00 | 36.18 | 35.70 | 36.15 | 15,356 |
| 17th Apr 2026 (Fri) | 36.11 | 36.78 | 35.87 | 36.36 | 10,451 |
| 16th Apr 2026 (Thu) | 36.28 | 36.28 | 35.235 | 35.38 | 16,219 |
| 15th Apr 2026 (Wed) | 35.20 | 35.91 | 34.76 | 35.65 | 19,010 |
| 14th Apr 2026 (Tue) | 35.85 | 36.34 | 35.54 | 35.81 | 20,455 |
| 13th Apr 2026 (Mon) | 35.45 | 35.74 | 35.24 | 35.63 | 16,023 |
| 10th Apr 2026 (Fri) | 35.91 | 36.08 | 35.39 | 35.63 | 14,776 |
| 9th Apr 2026 (Thu) | 36.66 | 36.81 | 35.41 | 35.40 | 21,843 |
| 8th Apr 2026 (Wed) | 37.25 | 37.25 | 35.56 | 35.88 | 11,747 |
| 7th Apr 2026 (Tue) | 35.40 | 35.44 | 34.50 | 35.36 | 17,958 |
| 6th Apr 2026 (Mon) | 35.96 | 35.96 | 35.25 | 35.31 | 22,309 |
| 3rd Apr 2026 (Fri) | 34.33 | 36.09 | 34.32 | 35.81 | 18,089 |
| 2nd Apr 2026 (Thu) | 34.33 | 36.09 | 34.32 | 35.81 | 18,089 |
| 1st Apr 2026 (Wed) | 35.545 | 36.44 | 35.12 | 35.90 | 16,355 |
| 31st Mar 2026 (Tue) | 33.68 | 34.77 | 33.68 | 34.71 | 11,948 |
| 30th Mar 2026 (Mon) | 33.47 | 33.47 | 32.54 | 32.87 | 13,254 |
| 27th Mar 2026 (Fri) | 31.91 | 32.89 | 31.68 | 32.78 | 6,888 |
| 26th Mar 2026 (Thu) | 31.17 | 32.72 | 31.14 | 31.62 | 17,128 |
| 25th Mar 2026 (Wed) | 33.18 | 33.18 | 32.29 | 32.47 | 7,868 |
| 24th Mar 2026 (Tue) | 31.08 | 32.01 | 30.65 | 31.95 | 9,346 |
| 23rd Mar 2026 (Mon) | 31.27 | 32.13 | 31.06 | 31.65 | 21,896 |