| Price | $34.70 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.14% |
| Buy | $35.77 |
| Sell | $34.00 |
| Last Trade: | Buy 3.00 at $34.78 |
| Day's Volume: | 17,340 |
| Last Close: | $34.67 |
| Open: | $35.575 |
| ISIN: | CA89679M1041 |
| Day's Range | $34.50 - $35.575 |
| 52wk Range: | $20.14 - $35.85 |
| Market Capitalisation: | $9.72b |
| VWAP: | $34.8945 |
| Shares in Issue: | 206.56m |
Triple Flag Pre (TFPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $34.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 2 | $34.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 4 | $34.77 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 76 | $34.77 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 3 | $34.78 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 7 | $34.74 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 10 | $34.72 | Automatic Execution |
15:26:24 - 12-Dec-25 |
