| Price | $23.165 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.09 0.39% |
| Buy | $23.60 |
| Sell | $22.98 |
| Buy / Sell TFPM Shares | |
| Last Trade: | Sell 15.00 at $23.11 |
| Day's Volume: | 17,305 |
| Last Close: | $23.14 |
| Open: | $23.14 |
| ISIN: | CA89679M1041 |
| Day's Range | $23.00 - $23.31 |
| 52wk Range: | $20.14 - $25.44 |
| Market Capitalisation: | $6.60b |
| VWAP: | $23.15513 |
| Shares in Issue: | 206.47m |
Triple Flag Pre (TFPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $23.11 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 8 | $23.12 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 184 | $23.13 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 39 | $23.12 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 27 | $23.12 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 10 | $23.12 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:55:41 - 18-Jul-25 |
