| Price | $28.32 on 19-09-2025 at 21:24:07 |
|---|---|
| Change | $0.46 1.65% |
| Buy | $28.83 |
| Sell | $28.35 |
| Last Trade: | Buy 6.00 at $28.26 |
| Day's Volume: | 27,685 |
| Last Close: | $28.33 |
| Open: | $28.025 |
| ISIN: | CA89679M1041 |
| Day's Range | $27.76 - $28.32 |
| 52wk Range: | $20.14 - $29.29 |
| Market Capitalisation: | $7.89b |
| VWAP: | $28.0986 |
| Shares in Issue: | 206.50m |
Triple Flag Pre (TFPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $28.26 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 34 | $28.27 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 42 | $28.26 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 9 | $28.25 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 69 | $28.26 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 31 | $28.26 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:53:45 - 19-Sep-25 |
