Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triple Flag Pre (TFPM.US) Share Price

Price $35.81 on 03-04-2026 at 22:47:29
Change $-0.08 -0.22%
Buy $36.96
Sell $35.25
Last Trade: -
Day's Volume: 18,089
Last Close: $35.81
Open: $34.33
ISIN: CA89679M1041
Day's Range $34.32 - $36.09
52wk Range: $17.76 - $41.36
Market Capitalisation: $10.29b
VWAP: $35.55274
Shares in Issue: 206.60m

Triple Flag Pre (TFPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Triple Flag Pre trades

Triple Flag Pre (TFPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.33 36.09 34.32 35.81 18,089
2nd Apr 2026 (Thu) 34.33 36.09 34.32 35.81 18,089
1st Apr 2026 (Wed) 35.545 36.44 35.12 35.90 16,355
31st Mar 2026 (Tue) 33.68 34.77 33.68 34.71 11,948
30th Mar 2026 (Mon) 33.47 33.47 32.54 32.87 13,254
27th Mar 2026 (Fri) 31.91 32.89 31.68 32.78 6,888
26th Mar 2026 (Thu) 31.17 32.72 31.14 31.62 17,128
25th Mar 2026 (Wed) 33.18 33.18 32.29 32.47 7,868
24th Mar 2026 (Tue) 31.08 32.01 30.65 31.95 9,346
23rd Mar 2026 (Mon) 31.27 32.13 31.06 31.65 21,896
20th Mar 2026 (Fri) 31.76 31.76 30.06 30.55 14,332
19th Mar 2026 (Thu) 31.76 32.25 30.93 31.80 22,893
18th Mar 2026 (Wed) 34.68 34.86 33.79 34.07 10,417
17th Mar 2026 (Tue) 37.06 37.305 35.90 36.22 15,125
16th Mar 2026 (Mon) 36.05 36.91 35.65 36.58 13,028
13th Mar 2026 (Fri) 37.00 37.15 35.57 35.89 23,332
12th Mar 2026 (Thu) 37.75 38.06 37.37 37.49 12,963
11th Mar 2026 (Wed) 38.21 38.26 37.40 38.24 11,963
10th Mar 2026 (Tue) 39.50 39.81 38.87 39.13 11,290
9th Mar 2026 (Mon) 37.51 38.97 36.45 38.97 13,884
6th Mar 2026 (Fri) 37.66 39.01 36.96 38.72 18,010
5th Mar 2026 (Thu) 38.72 38.77 36.96 38.21 7,597
See more Triple Flag Pre price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered