| Price | $34.27 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.50 4.58% |
| Buy | $34.70 |
| Sell | $34.00 |
| Last Trade: | Sell 7.00 at $34.37 |
| Day's Volume: | 17,473 |
| Last Close: | $34.25 |
| Open: | $33.78 |
| ISIN: | CA89679M1041 |
| Day's Range | $33.78 - $34.63 |
| 52wk Range: | $20.14 - $41.99 |
| Market Capitalisation: | $9.73b |
| VWAP: | $34.33091 |
| Shares in Issue: | 206.53m |
Triple Flag Pre (TFPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $34.37 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 7 | $34.37 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 21 | $34.38 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 79 | $34.38 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 12 | $34.38 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 9 | $34.38 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 1 | $34.38 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 40 | $34.38 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 11 | $34.37 | Automatic Execution |
15:23:23 - 06-Feb-26 |
