| Price | $50.655 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $50.66 |
| Sell | $50.65 |
| Last Trade: | Sell 22.00 at $50.65 |
| Day's Volume: | 29,375 |
| Last Close: | $50.65 |
| Open: | $50.645 |
| ISIN: | US46434V8607 |
| Day's Range | $50.645 - $50.655 |
| 52wk Range: | $50.395 - $50.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.65152 |
| Shares in Issue: | N/A |
Ishares Treasur (TFLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $50.65 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 200 | $50.655 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 200 | $50.655 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Unknown* | 18 | $50.655 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Unknown* | 6 | $50.655 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 900 | $50.655 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 200 | $50.655 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Unknown* | 200 | $50.655 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 1 | $50.65 | Automatic Execution |
14:51:02 - 28-Sep-26 |
