| Price | $50.595 on 21-05-2026 at 16:15:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $50.60 |
| Sell | $50.59 |
| Last Trade: | Unknown 100.00 at $50.595 |
| Day's Volume: | 7,675 |
| Last Close: | $50.59 |
| Open: | $50.59 |
| ISIN: | US46434V8607 |
| Day's Range | $50.59 - $50.595 |
| 52wk Range: | $50.35 - $50.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.59104 |
| Shares in Issue: | N/A |
Ishares Treasur (TFLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $50.595 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 1 | $50.59 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 42 | $50.59 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 6,000 | $50.59 | Ordinary |
08:10:57 - 21-May-26 |
| Unknown* | 809 | $50.595 | Ordinary |
06:06:59 - 21-May-26 |
| Unknown* | 113 | $50.595 | Ordinary |
06:04:33 - 21-May-26 |
| Buy* | 8 | $50.59 | Ordinary |
04:05:53 - 21-May-26 |
| Sell* | 1 | $50.60 | Ordinary |
04:04:18 - 21-May-26 |
