Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Treasur (TFLO.US) Share Price

Price $50.555 on 10-07-2026 at 23:40:05
Change $0.02 0.04%
Buy $50.56
Sell $50.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $50.555
Day's Volume: 25,071
Last Close: $50.55
Open: $50.55
ISIN: US46434V8607
Day's Range $50.55 - $50.56
52wk Range: $50.395 - $50.66
Market Capitalisation: $N/A
VWAP: $50.55398
Shares in Issue: N/A

Ishares Treasur (TFLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $50.555 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 1 $50.555 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 1 $50.555 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 580 $50.555 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 103 $50.555 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 200 $50.555 Automatic Execution
 15:18:45 - 10-Jul-26
See more Ishares Treasur trades

Ishares Treasur (TFLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.55 50.56 50.55 50.55 25,071
9th Jul 2026 (Thu) 50.53 50.54 50.53 50.53 10,429
8th Jul 2026 (Wed) 50.52 50.53 50.52 50.53 24,852
7th Jul 2026 (Tue) 50.52 50.53 50.52 50.53 11,759
6th Jul 2026 (Mon) 50.515 50.52 50.51 50.51 36,611
3rd Jul 2026 (Fri) 50.52 50.52 50.52 50.52 0
2nd Jul 2026 (Thu) 50.52 50.52 50.51 50.52 212,317
1st Jul 2026 (Wed) 50.50 50.50 50.49 50.50 21,823
30th Jun 2026 (Tue) 50.635 50.64 50.63 50.63 92,706
29th Jun 2026 (Mon) 50.63 50.64 50.63 50.64 26,913
26th Jun 2026 (Fri) 50.635 50.635 50.63 50.63 52,416
25th Jun 2026 (Thu) 50.615 50.62 50.61 50.62 31,081
24th Jun 2026 (Wed) 50.605 50.61 50.60 50.60 70,708
23rd Jun 2026 (Tue) 50.605 50.61 50.60 50.61 7,190
22nd Jun 2026 (Mon) 50.59 50.60 50.59 50.60 7,882
19th Jun 2026 (Fri) 50.59 50.59 50.585 50.59 5,358
18th Jun 2026 (Thu) 50.59 50.59 50.585 50.59 5,358
17th Jun 2026 (Wed) 50.565 50.57 50.56 50.56 31,386
16th Jun 2026 (Tue) 50.56 50.57 50.56 50.56 184,802
15th Jun 2026 (Mon) 50.56 50.565 50.55 50.55 134,666
12th Jun 2026 (Fri) 50.555 50.56 50.55 50.56 32,939
11th Jun 2026 (Thu) 50.54 50.545 50.54 50.55 3,405
See more Ishares Treasur price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered