| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.55 | 50.56 | 50.55 | 50.55 | 25,071 |
| 9th Jul 2026 (Thu) | 50.53 | 50.54 | 50.53 | 50.53 | 10,429 |
| 8th Jul 2026 (Wed) | 50.52 | 50.53 | 50.52 | 50.53 | 24,852 |
| 7th Jul 2026 (Tue) | 50.52 | 50.53 | 50.52 | 50.53 | 11,759 |
| 6th Jul 2026 (Mon) | 50.515 | 50.52 | 50.51 | 50.51 | 36,611 |
| 3rd Jul 2026 (Fri) | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
| 2nd Jul 2026 (Thu) | 50.52 | 50.52 | 50.51 | 50.52 | 212,317 |
| 1st Jul 2026 (Wed) | 50.50 | 50.50 | 50.49 | 50.50 | 21,823 |
| 30th Jun 2026 (Tue) | 50.635 | 50.64 | 50.63 | 50.63 | 92,706 |
| 29th Jun 2026 (Mon) | 50.63 | 50.64 | 50.63 | 50.64 | 26,913 |
| 26th Jun 2026 (Fri) | 50.635 | 50.635 | 50.63 | 50.63 | 52,416 |
| 25th Jun 2026 (Thu) | 50.615 | 50.62 | 50.61 | 50.62 | 31,081 |
| 24th Jun 2026 (Wed) | 50.605 | 50.61 | 50.60 | 50.60 | 70,708 |
| 23rd Jun 2026 (Tue) | 50.605 | 50.61 | 50.60 | 50.61 | 7,190 |
| 22nd Jun 2026 (Mon) | 50.59 | 50.60 | 50.59 | 50.60 | 7,882 |
| 19th Jun 2026 (Fri) | 50.59 | 50.59 | 50.585 | 50.59 | 5,358 |
| 18th Jun 2026 (Thu) | 50.59 | 50.59 | 50.585 | 50.59 | 5,358 |
| 17th Jun 2026 (Wed) | 50.565 | 50.57 | 50.56 | 50.56 | 31,386 |
| 16th Jun 2026 (Tue) | 50.56 | 50.57 | 50.56 | 50.56 | 184,802 |
| 15th Jun 2026 (Mon) | 50.56 | 50.565 | 50.55 | 50.55 | 134,666 |
| 12th Jun 2026 (Fri) | 50.555 | 50.56 | 50.55 | 50.56 | 32,939 |
| 11th Jun 2026 (Thu) | 50.54 | 50.545 | 50.54 | 50.55 | 3,405 |
| 10th Jun 2026 (Wed) | 50.535 | 50.54 | 50.53 | 50.54 | 13,786 |
| 9th Jun 2026 (Tue) | 50.53 | 50.54 | 50.53 | 50.54 | 6,509 |
| 8th Jun 2026 (Mon) | 50.525 | 50.53 | 50.52 | 50.53 | 23,022 |
| 5th Jun 2026 (Fri) | 50.515 | 50.52 | 50.51 | 50.51 | 81,401 |
| 4th Jun 2026 (Thu) | 50.505 | 50.505 | 50.50 | 50.50 | 21,136 |
| 3rd Jun 2026 (Wed) | 50.495 | 50.50 | 50.495 | 50.50 | 30,330 |
| 2nd Jun 2026 (Tue) | 50.485 | 50.49 | 50.485 | 50.49 | 255,258 |
| 1st Jun 2026 (Mon) | 50.485 | 50.49 | 50.48 | 50.49 | 31,627 |
| 29th May 2026 (Fri) | 50.635 | 50.64 | 50.63 | 50.63 | 34,221 |
| 28th May 2026 (Thu) | 50.625 | 50.63 | 50.62 | 50.62 | 80,803 |
| 27th May 2026 (Wed) | 50.62 | 50.62 | 50.615 | 50.62 | 17,490 |
| 26th May 2026 (Tue) | 50.615 | 50.619 | 50.61 | 50.61 | 12,239 |
| 25th May 2026 (Mon) | 50.605 | 50.61 | 50.605 | 50.61 | 17,686 |
| 22nd May 2026 (Fri) | 50.605 | 50.61 | 50.605 | 50.61 | 17,686 |
| 21st May 2026 (Thu) | 50.59 | 50.595 | 50.59 | 50.59 | 21,239 |
| 20th May 2026 (Wed) | 50.59 | 50.59 | 50.585 | 50.59 | 34,487 |
| 19th May 2026 (Tue) | 50.59 | 50.59 | 50.58 | 50.58 | 77,788 |
| 18th May 2026 (Mon) | 50.575 | 50.58 | 50.575 | 50.58 | 152,598 |
| 15th May 2026 (Fri) | 50.57 | 50.57 | 50.565 | 50.56 | 79,950 |
| 14th May 2026 (Thu) | 50.555 | 50.56 | 50.55 | 50.56 | 23,448 |
| 13th May 2026 (Wed) | 50.55 | 50.55 | 50.545 | 50.55 | 86,599 |
| 12th May 2026 (Tue) | 50.545 | 50.55 | 50.54 | 50.55 | 13,322 |
| 11th May 2026 (Mon) | 50.535 | 50.54 | 50.535 | 50.54 | 36,851 |