| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.645 | 50.655 | 50.645 | 50.65 | 29,375 |
| 25th Sep 2026 (Fri) | 50.64 | 50.645 | 50.635 | 50.64 | 21,389 |
| 24th Sep 2026 (Thu) | 50.63 | 50.63 | 50.62 | 50.62 | 34,709 |
| 23rd Sep 2026 (Wed) | 50.625 | 50.63 | 50.62 | 50.62 | 56,764 |
| 22nd Sep 2026 (Tue) | 50.625 | 50.63 | 50.62 | 50.62 | 119,209 |
| 21st Sep 2026 (Mon) | 50.62 | 50.63 | 50.61 | 50.63 | 71,959 |
| 18th Sep 2026 (Fri) | 50.62 | 50.62 | 50.615 | 50.62 | 63,903 |
| 17th Sep 2026 (Thu) | 50.60 | 50.60 | 50.595 | 50.59 | 36,416 |
| 16th Sep 2026 (Wed) | 50.59 | 50.60 | 50.59 | 50.60 | 131,248 |
| 15th Sep 2026 (Tue) | 50.57 | 50.59 | 50.57 | 50.58 | 244,515 |
| 14th Sep 2026 (Mon) | 50.575 | 50.58 | 50.575 | 50.57 | 99,155 |
| 11th Sep 2026 (Fri) | 50.565 | 50.57 | 50.565 | 50.57 | 60,872 |
| 10th Sep 2026 (Thu) | 50.55 | 50.55 | 50.54 | 50.54 | 20,023 |
| 9th Sep 2026 (Wed) | 50.55 | 50.55 | 50.54 | 50.54 | 23,830 |
| 8th Sep 2026 (Tue) | 50.535 | 50.54 | 50.53 | 50.53 | 47,842 |
| 7th Sep 2026 (Mon) | 50.52 | 50.53 | 50.52 | 50.52 | 33,135 |
| 4th Sep 2026 (Fri) | 50.52 | 50.53 | 50.52 | 50.52 | 33,135 |
| 3rd Sep 2026 (Thu) | 50.51 | 50.51 | 50.505 | 50.51 | 26,023 |
| 2nd Sep 2026 (Wed) | 50.51 | 50.51 | 50.50 | 50.51 | 55,115 |
| 1st Sep 2026 (Tue) | 50.50 | 50.505 | 50.49 | 50.51 | 64,982 |
| 31st Aug 2026 (Mon) | 50.66 | 50.66 | 50.65 | 50.65 | 98,678 |
| 28th Aug 2026 (Fri) | 50.65 | 50.65 | 50.64 | 50.65 | 42,460 |
| 27th Aug 2026 (Thu) | 50.635 | 50.64 | 50.63 | 50.63 | 16,303 |
| 26th Aug 2026 (Wed) | 50.625 | 50.63 | 50.625 | 50.62 | 23,621 |
| 25th Aug 2026 (Tue) | 50.625 | 50.63 | 50.62 | 50.62 | 43,107 |
| 24th Aug 2026 (Mon) | 50.625 | 50.625 | 50.62 | 50.62 | 23,789 |
| 21st Aug 2026 (Fri) | 50.62 | 50.62 | 50.61 | 50.62 | 11,204 |
| 20th Aug 2026 (Thu) | 50.605 | 50.605 | 50.60 | 50.60 | 33,686 |
| 19th Aug 2026 (Wed) | 50.595 | 50.60 | 50.59 | 50.59 | 73,532 |
| 18th Aug 2026 (Tue) | 50.59 | 50.60 | 50.58 | 50.59 | 58,952 |
| 17th Aug 2026 (Mon) | 50.585 | 50.59 | 50.585 | 50.59 | 30,302 |
| 14th Aug 2026 (Fri) | 50.57 | 50.58 | 50.57 | 50.58 | 17,248 |
| 13th Aug 2026 (Thu) | 50.565 | 50.57 | 50.56 | 50.57 | 31,162 |
| 12th Aug 2026 (Wed) | 50.56 | 50.57 | 50.56 | 50.56 | 24,613 |
| 11th Aug 2026 (Tue) | 50.555 | 50.56 | 50.55 | 50.56 | 8,869 |
| 10th Aug 2026 (Mon) | 50.55 | 50.56 | 50.54 | 50.56 | 94,033 |
| 7th Aug 2026 (Fri) | 50.55 | 50.55 | 50.54 | 50.55 | 24,997 |
| 6th Aug 2026 (Thu) | 50.54 | 50.54 | 50.53 | 50.53 | 39,575 |
| 5th Aug 2026 (Wed) | 50.52 | 50.53 | 50.52 | 50.52 | 32,063 |
| 4th Aug 2026 (Tue) | 50.52 | 50.53 | 50.52 | 50.53 | 11,545 |
| 3rd Aug 2026 (Mon) | 50.515 | 50.52 | 50.51 | 50.51 | 99,419 |
| 31st Jul 2026 (Fri) | 50.67 | 50.67 | 50.66 | 50.66 | 24,426 |
| 30th Jul 2026 (Thu) | 50.655 | 50.66 | 50.65 | 50.66 | 19,211 |
| 29th Jul 2026 (Wed) | 50.645 | 50.65 | 50.64 | 50.65 | 11,179 |