| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.59 | 50.59 | 50.585 | 50.59 | 34,487 |
| 19th May 2026 (Tue) | 50.59 | 50.59 | 50.58 | 50.58 | 77,788 |
| 18th May 2026 (Mon) | 50.575 | 50.58 | 50.575 | 50.58 | 152,598 |
| 15th May 2026 (Fri) | 50.57 | 50.57 | 50.565 | 50.56 | 79,950 |
| 14th May 2026 (Thu) | 50.555 | 50.56 | 50.55 | 50.56 | 23,448 |
| 13th May 2026 (Wed) | 50.55 | 50.55 | 50.545 | 50.55 | 86,599 |
| 12th May 2026 (Tue) | 50.545 | 50.55 | 50.54 | 50.55 | 13,322 |
| 11th May 2026 (Mon) | 50.535 | 50.54 | 50.535 | 50.54 | 36,851 |
| 8th May 2026 (Fri) | 50.54 | 50.54 | 50.53 | 50.54 | 25,096 |
| 7th May 2026 (Thu) | 50.52 | 50.52 | 50.515 | 50.52 | 35,768 |
| 6th May 2026 (Wed) | 50.515 | 50.52 | 50.51 | 50.52 | 17,968 |
| 5th May 2026 (Tue) | 50.505 | 50.51 | 50.505 | 50.51 | 23,954 |
| 4th May 2026 (Mon) | 50.50 | 50.51 | 50.50 | 50.50 | 72,459 |
| 1st May 2026 (Fri) | 50.495 | 50.50 | 50.495 | 50.49 | 17,058 |
| 30th Apr 2026 (Thu) | 50.64 | 50.64 | 50.63 | 50.63 | 12,942 |
| 29th Apr 2026 (Wed) | 50.62 | 50.63 | 50.62 | 50.63 | 60,014 |
| 28th Apr 2026 (Tue) | 50.615 | 50.62 | 50.61 | 50.61 | 44,134 |
| 27th Apr 2026 (Mon) | 50.61 | 50.61 | 50.605 | 50.61 | 19,843 |
| 24th Apr 2026 (Fri) | 50.61 | 50.61 | 50.605 | 50.61 | 68,555 |
| 23rd Apr 2026 (Thu) | 50.59 | 50.59 | 50.585 | 50.59 | 81,117 |
| 22nd Apr 2026 (Wed) | 50.585 | 50.59 | 50.585 | 50.59 | 31,655 |
| 21st Apr 2026 (Tue) | 50.58 | 50.58 | 50.575 | 50.59 | 46,413 |
| 20th Apr 2026 (Mon) | 50.575 | 50.58 | 50.57 | 50.57 | 28,899 |
| 17th Apr 2026 (Fri) | 50.57 | 50.57 | 50.56 | 50.57 | 12,842 |
| 16th Apr 2026 (Thu) | 50.555 | 50.56 | 50.55 | 50.55 | 65,620 |
| 15th Apr 2026 (Wed) | 50.555 | 50.555 | 50.55 | 50.55 | 10,626 |
| 14th Apr 2026 (Tue) | 50.55 | 50.55 | 50.54 | 50.55 | 118,301 |
| 13th Apr 2026 (Mon) | 50.54 | 50.545 | 50.54 | 50.54 | 52,257 |
| 10th Apr 2026 (Fri) | 50.54 | 50.545 | 50.54 | 50.54 | 44,170 |
| 9th Apr 2026 (Thu) | 50.525 | 50.53 | 50.525 | 50.52 | 23,510 |
| 8th Apr 2026 (Wed) | 50.52 | 50.52 | 50.51 | 50.52 | 30,231 |
| 7th Apr 2026 (Tue) | 50.51 | 50.52 | 50.51 | 50.51 | 12,536 |
| 6th Apr 2026 (Mon) | 50.51 | 50.51 | 50.505 | 50.51 | 73,489 |
| 3rd Apr 2026 (Fri) | 50.505 | 50.51 | 50.50 | 50.51 | 29,113 |
| 2nd Apr 2026 (Thu) | 50.505 | 50.51 | 50.50 | 50.51 | 29,113 |
| 1st Apr 2026 (Wed) | 50.485 | 50.49 | 50.48 | 50.49 | 37,482 |
| 31st Mar 2026 (Tue) | 50.635 | 50.64 | 50.63 | 50.63 | 3,333 |
| 30th Mar 2026 (Mon) | 50.635 | 50.635 | 50.63 | 50.63 | 79,690 |
| 27th Mar 2026 (Fri) | 50.615 | 50.63 | 50.615 | 50.63 | 70,719 |
| 26th Mar 2026 (Thu) | 50.605 | 50.61 | 50.605 | 50.61 | 6,936 |
| 25th Mar 2026 (Wed) | 50.605 | 50.61 | 50.605 | 50.60 | 20,124 |
| 24th Mar 2026 (Tue) | 50.605 | 50.61 | 50.605 | 50.61 | 16,888 |
| 23rd Mar 2026 (Mon) | 50.595 | 50.60 | 50.595 | 50.60 | 42,318 |