Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Treasur (TFLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $50.555 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 1 $50.555 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 1 $50.555 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 580 $50.555 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 103 $50.555 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 200 $50.555 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 279 $50.555 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 580 $50.555 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 1,107 $50.555 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 721 $50.555 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 388 $50.555 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 1,107 $50.555 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 1 $50.555 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 103 $50.55 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 1 $50.555 Automatic Execution
 15:16:51 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 14:52:22 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 14:31:28 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 14:25:09 - 10-Jul-26
Unknown* 102 $50.555 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 150 $50.555 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 102 $50.555 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 150 $50.555 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 150 $50.555 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 253 $50.555 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 253 $50.555 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 253 $50.555 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 657 $50.555 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 257 $50.555 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 400 $50.555 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 657 $50.555 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 100 $50.55 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 1,461 $50.55 Automatic Execution
 14:05:10 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 13:52:17 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 13:50:41 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 13:49:44 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 13:49:28 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 12:48:45 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 59 $50.56 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 600 $50.56 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 336 $50.56 Automatic Execution
 12:18:04 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 11:52:41 - 10-Jul-26
Unknown* 100 $50.555 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 21 $50.55 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 200 $50.555 Automatic Execution
 11:17:51 - 10-Jul-26
Unknown* 200 $50.555 Automatic Execution
 11:16:46 - 10-Jul-26
Unknown* 200 $50.555 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 1,145 $50.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $50.55 Ordinary
 09:24:10 - 10-Jul-26
Unknown* 12 $50.555 Ordinary
 09:21:18 - 10-Jul-26
Sell* 1,000 $50.55 Ordinary
 09:19:09 - 10-Jul-26
Sell* 1 $50.55 Ordinary
 08:46:30 - 10-Jul-26
Sell* 1,000 $50.55 Ordinary
 08:44:09 - 10-Jul-26
Sell* 2,000 $50.55 Ordinary
 08:36:32 - 10-Jul-26
Sell* 536 $50.55 Ordinary
 08:13:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84