| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $50.65 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 200 | $50.655 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 200 | $50.655 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Unknown* | 18 | $50.655 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Unknown* | 6 | $50.655 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 900 | $50.655 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 200 | $50.655 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Unknown* | 200 | $50.655 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 1 | $50.65 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Unknown* | 200 | $50.655 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Unknown* | 200 | $50.655 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 18 | $50.65 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Sell* | 12 | $50.65 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 42 | $50.65 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Unknown* | 200 | $50.655 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 22 | $50.65 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 24 | $50.65 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 7 | $50.65 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Unknown* | 200 | $50.655 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 38 | $50.65 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 17 | $50.65 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 1 | $50.65 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 2 | $50.65 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 20 | $50.65 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Unknown* | 200 | $50.655 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 21 | $50.65 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 61 | $50.65 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 32 | $50.65 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 53 | $50.65 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 25 | $50.65 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 17 | $50.65 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 23 | $50.65 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 22 | $50.65 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 23 | $50.65 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 1 | $50.65 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 16 | $50.65 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Unknown* | 200 | $50.655 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 24 | $50.65 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 1 | $50.65 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 22 | $50.65 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 2 | $50.65 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Sell* | 37 | $50.65 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 14 | $50.65 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 86 | $50.65 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 35 | $50.65 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 53 | $50.65 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 8 | $50.65 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 1 | $50.65 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 39 | $50.65 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 4 | $50.65 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 60 | $50.65 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 58 | $50.65 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Unknown* | 200 | $50.655 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 2 | $50.65 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 77 | $50.65 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 2 | $50.65 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 3 | $50.65 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 38 | $50.65 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 17 | $50.65 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 50 | $50.65 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Sell* | 33 | $50.65 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 42 | $50.65 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 12 | $50.65 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 1 | $50.65 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 47 | $50.65 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 47 | $50.65 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Unknown* | 200 | $50.655 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 15 | $50.65 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 8 | $50.65 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 7 | $50.65 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 14 | $50.65 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 69 | $50.65 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 68 | $50.65 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 54 | $50.65 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 46 | $50.65 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 1 | $50.65 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 45 | $50.65 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 80 | $50.65 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 34 | $50.65 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 64 | $50.65 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 1 | $50.65 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 1 | $50.65 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 60 | $50.65 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 68 | $50.65 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 39 | $50.65 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 48 | $50.65 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 50 | $50.65 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 31 | $50.65 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 200 | $50.65 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 20 | $50.65 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $50.645 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 300 | $50.645 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 229 | $50.65 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 87 | $50.645 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 200 | $50.65 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 2 | $50.65 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 13 | $50.645 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 100 | $50.645 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Unknown* | 9 | $50.65 | Ordinary |
04:58:26 - 28-Sep-26 |
| Sell* | 1 | $50.65 | Ordinary |
04:00:02 - 28-Sep-26 |