| Price | $50.535 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $50.54 |
| Sell | $50.53 |
| Last Trade: | Unknown 4.00 at $50.535 |
| Day's Volume: | 16,277 |
| Last Close: | $50.54 |
| Open: | $50.535 |
| ISIN: | US46434V8607 |
| Day's Range | $50.53 - $50.535 |
| 52wk Range: | $50.44 - $50.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.53447 |
| Shares in Issue: | N/A |
Ishares Treasur (TFLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $50.535 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 116 | $50.535 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Unknown* | 115 | $50.535 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 98 | $50.535 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Unknown* | 2 | $50.535 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 98 | $50.535 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Unknown* | 4 | $50.535 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Unknown* | 6 | $50.535 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Unknown* | 2 | $50.535 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Unknown* | 4 | $50.535 | Automatic Execution |
15:03:40 - 19-Sep-25 |
