Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Treasur (TFLO.US) Share Price

Price $50.525 on 12-12-2025 at 22:30:18
Change $0.02 0.04%
Buy $50.53
Sell $50.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $50.525
Day's Volume: 21,016
Last Close: $50.53
Open: $50.525
ISIN: US46434V8607
Day's Range $50.52 - $50.525
52wk Range: $50.35 - $50.72
Market Capitalisation: $N/A
VWAP: $50.52494
Shares in Issue: N/A

Ishares Treasur (TFLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $50.525 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 100 $50.525 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 100 $50.525 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 100 $50.525 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 300 $50.525 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 200 $50.525 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 400 $50.525 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 400 $50.525 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 400 $50.525 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 2,986 $50.525 Automatic Execution
 15:50:27 - 12-Dec-25
See more Ishares Treasur trades

Ishares Treasur (TFLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.525 50.525 50.52 50.53 21,016
11th Dec 2025 (Thu) 50.50 50.505 50.50 50.50 24,613
10th Dec 2025 (Wed) 50.495 50.50 50.49 50.49 31,767
9th Dec 2025 (Tue) 50.495 50.495 50.49 50.49 6,647
8th Dec 2025 (Mon) 50.485 50.49 50.48 50.49 35,178
5th Dec 2025 (Fri) 50.475 50.485 50.47 50.49 91,511
4th Dec 2025 (Thu) 50.46 50.465 50.46 50.46 36,870
3rd Dec 2025 (Wed) 50.455 50.46 50.455 50.46 68,447
2nd Dec 2025 (Tue) 50.45 50.45 50.44 50.45 45,658
1st Dec 2025 (Mon) 50.445 50.45 50.44 50.44 35,106
28th Nov 2025 (Fri) 50.60 50.61 50.60 50.60 34,191
27th Nov 2025 (Thu) 50.58 50.585 50.58 50.59 17,083
26th Nov 2025 (Wed) 50.58 50.585 50.58 50.59 30,238
25th Nov 2025 (Tue) 50.58 50.58 50.57 50.57 21,718
24th Nov 2025 (Mon) 50.565 50.57 50.565 50.57 18,784
21st Nov 2025 (Fri) 50.565 50.565 50.56 50.56 20,787
20th Nov 2025 (Thu) 50.535 50.535 50.53 50.53 1,903
19th Nov 2025 (Wed) 50.535 50.54 50.535 50.53 13,938
18th Nov 2025 (Tue) 50.535 50.54 50.53 50.53 3,326
17th Nov 2025 (Mon) 50.53 50.53 50.525 50.53 23,389
14th Nov 2025 (Fri) 50.515 50.52 50.515 50.51 24,687
13th Nov 2025 (Thu) 50.495 50.50 50.495 50.50 3,297
See more Ishares Treasur price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered