Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Treasur (TFLO.US) Share Price

Price $50.525 on 06-02-2026 at 22:20:04
Change $0.02 0.04%
Buy $50.53
Sell $50.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at $50.52
Day's Volume: 26,299
Last Close: $50.53
Open: $50.52
ISIN: US46434V8607
Day's Range $50.515 - $50.53
52wk Range: $50.35 - $50.72
Market Capitalisation: $N/A
VWAP: $50.52244
Shares in Issue: N/A

Ishares Treasur (TFLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $50.52 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 75 $50.52 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 25 $50.52 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 100 $50.52 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 102 $50.52 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 102 $50.52 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 102 $50.52 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 102 $50.52 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 102 $50.52 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 102 $50.52 Automatic Execution
 12:54:52 - 06-Feb-26
See more Ishares Treasur trades

Ishares Treasur (TFLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.52 50.53 50.515 50.53 26,299
5th Feb 2026 (Thu) 50.505 50.51 50.505 50.51 11,555
4th Feb 2026 (Wed) 50.495 50.505 50.49 50.51 35,077
3rd Feb 2026 (Tue) 50.495 50.50 50.49 50.49 6,589
2nd Feb 2026 (Mon) 50.49 50.49 50.485 50.48 12,967
30th Jan 2026 (Fri) 50.635 50.64 50.63 50.63 4,857
29th Jan 2026 (Thu) 50.62 50.62 50.61 50.62 2,700
28th Jan 2026 (Wed) 50.615 50.62 50.615 50.61 14,413
27th Jan 2026 (Tue) 50.615 50.62 50.61 50.61 17,935
26th Jan 2026 (Mon) 50.605 50.61 50.605 50.60 23,841
23rd Jan 2026 (Fri) 50.60 50.61 50.60 50.61 19,368
22nd Jan 2026 (Thu) 50.59 50.59 50.58 50.59 32,511
21st Jan 2026 (Wed) 50.575 50.58 50.575 50.57 157,053
20th Jan 2026 (Tue) 50.565 50.57 50.56 50.57 23,062
19th Jan 2026 (Mon) 50.555 50.57 50.555 50.56 43,467
16th Jan 2026 (Fri) 50.555 50.57 50.555 50.56 43,467
15th Jan 2026 (Thu) 50.535 50.54 50.53 50.53 28,877
14th Jan 2026 (Wed) 50.525 50.53 50.52 50.52 3,281
13th Jan 2026 (Tue) 50.515 50.525 50.515 50.51 34,700
12th Jan 2026 (Mon) 50.52 50.525 50.51 50.51 59,149
9th Jan 2026 (Fri) 50.515 50.52 50.51 50.52 8,779
8th Jan 2026 (Thu) 50.50 50.50 50.495 50.49 60,135
7th Jan 2026 (Wed) 50.49 50.49 50.485 50.49 13,099
See more Ishares Treasur price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered