| Price | $50.59 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $50.60 |
| Sell | $50.59 |
| Buy / Sell TFLO Shares | |
| Last Trade: | Buy 600.00 at $50.59 |
| Day's Volume: | 26,991 |
| Last Close: | $50.59 |
| Open: | $50.585 |
| ISIN: | US46434V8607 |
| Day's Range | $50.585 - $50.59 |
| 52wk Range: | $50.46 - $50.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.58811 |
| Shares in Issue: | N/A |
Ishares Treasur (TFLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $50.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 54 | $50.59 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 46 | $50.59 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 1,976 | $50.59 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 40 | $50.59 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 106 | $50.59 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Unknown* | 420 | $50.585 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Unknown* | 800 | $50.585 | Automatic Execution |
13:31:09 - 18-Jul-25 |
