| Price | $78.42 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.95 1.22% |
| Buy | $78.51 |
| Sell | $47.28 |
| Last Trade: | Sell 43.00 at $78.48 |
| Day's Volume: | 12,220 |
| Last Close: | $78.44 |
| Open: | $77.87 |
| ISIN: | US89679E3009 |
| Day's Range | $77.45 - $78.65 |
| 52wk Range: | $46.64 - $79.89 |
| Market Capitalisation: | $1.88b |
| VWAP: | $78.19989 |
| Shares in Issue: | 25.61m |
Triumph Financi (TFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $78.48 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 52 | $78.48 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 1 | $78.48 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 5 | $78.48 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 41 | $78.48 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 52 | $78.48 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 23 | $78.48 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 200 | $78.48 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $78.555 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $78.555 | Automatic Execution |
15:55:52 - 10-Jul-26 |
