| Price | $60.72 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.73 -1.19% |
| Buy | $64.37 |
| Sell | $60.63 |
| Last Trade: | Sell 87.00 at $61.03 |
| Day's Volume: | 11,636 |
| Last Close: | $60.63 |
| Open: | $60.72 |
| ISIN: | US89679E3009 |
| Day's Range | $60.69 - $61.49 |
| 52wk Range: | $46.64 - $83.51 |
| Market Capitalisation: | $1.47b |
| VWAP: | $61.06892 |
| Shares in Issue: | 23.89m |
Triumph Financi (TFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $61.03 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 31 | $61.03 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $61.06 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $61.04 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $61.04 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $61.04 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 5 | $61.01 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 10 | $61.01 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 63 | $61.01 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 90 | $60.98 | Automatic Execution |
15:48:46 - 28-Sep-26 |
