| Price | $65.10 on 21-05-2026 at 16:47:01 |
|---|---|
| Change | $-0.41 -0.63% |
| Buy | $65.25 |
| Sell | $65.10 |
| Last Trade: | Sell 8.00 at $65.10 |
| Day's Volume: | 3,898 |
| Last Close: | $65.51 |
| Open: | $65.20 |
| ISIN: | US89679E3009 |
| Day's Range | $65.14 - $65.74 |
| 52wk Range: | $45.75 - $75.35 |
| Market Capitalisation: | $1.55b |
| VWAP: | $65.41895 |
| Shares in Issue: | 25.61m |
Triumph Financi (TFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $65.10 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 3 | $65.39 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 8 | $65.39 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 3 | $65.40 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 86 | $65.40 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 11 | $65.40 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 24 | $65.44 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 1 | $65.49 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 50 | $65.45 | Automatic Execution |
12:19:46 - 21-May-26 |
