| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $61.03 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 31 | $61.03 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $61.06 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $61.04 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $61.04 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $61.04 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 5 | $61.01 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 10 | $61.01 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 63 | $61.01 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 90 | $60.98 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 1 | $60.93 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 2 | $60.93 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 9 | $60.99 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $60.99 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $60.99 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 1 | $61.03 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 33 | $61.01 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $61.13 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 100 | $61.15 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 10 | $61.15 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 10 | $61.15 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 31 | $61.15 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 5 | $61.19 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 5 | $61.14 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 5 | $61.14 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 5 | $61.14 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 32 | $61.16 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 82 | $61.14 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 1 | $61.08 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 1 | $61.13 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 37 | $61.05 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 34 | $61.05 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 38 | $61.05 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $61.05 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 12 | $61.05 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 29 | $61.13 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 1 | $61.13 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 40 | $61.13 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 6 | $61.13 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 14 | $61.13 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $61.17 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 1 | $61.28 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 1 | $61.25 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 97 | $61.27 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 3 | $61.27 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 1 | $61.29 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 11 | $61.30 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 11 | $61.30 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 10 | $61.32 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 5 | $61.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $61.23 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 21 | $61.21 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 10 | $61.21 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 5 | $61.21 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 89 | $61.15 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $61.16 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $61.16 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 2 | $61.16 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 3 | $61.16 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 2 | $61.16 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 2 | $61.16 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 47 | $61.16 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 5 | $61.26 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 47 | $61.17 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 20 | $61.50 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 5 | $61.49 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $61.46 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 10 | $61.45 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 99 | $61.49 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 100 | $61.49 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 1 | $61.49 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 40 | $61.50 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 4 | $61.60 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 96 | $61.59 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 4 | $61.59 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 1 | $61.60 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 15 | $61.22 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 1 | $61.22 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 15 | $61.21 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 7 | $61.21 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 8 | $61.21 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 2 | $61.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $61.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $61.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $61.27 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $61.27 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $61.19 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 100 | $61.11 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 30 | $61.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $61.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $61.03 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 100 | $61.03 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 10 | $61.085 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 10 | $61.11 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 38 | $60.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $60.92 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 100 | $60.92 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 2 | $60.87 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 10 | $60.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $61.05 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 4 | $61.05 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 1 | $61.05 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $61.06 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 4 | $61.05 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 96 | $61.05 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $61.05 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 1 | $61.05 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 7 | $61.05 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 5 | $61.05 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 8 | $60.94 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 100 | $60.98 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 100 | $60.98 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 100 | $60.99 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 7 | $60.84 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 15 | $61.04 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 5 | $60.84 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 7 | $60.84 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 88 | $60.83 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 9 | $60.84 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 11 | $60.83 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 7 | $60.84 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 95 | $61.02 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 2 | $61.02 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 18 | $61.02 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 2 | $61.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 6 | $61.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 2 | $60.97 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 89 | $61.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 10 | $60.97 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 11 | $61.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 3 | $60.97 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 1 | $61.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |