| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $66.19 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 10 | $65.97 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 5 | $65.97 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 1 | $66.16 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 25 | $65.79 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 8 | $65.76 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 1 | $65.76 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 4 | $65.75 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 5 | $65.75 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 6 | $65.45 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 1 | $65.45 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 3 | $65.38 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 18 | $65.38 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 4 | $65.38 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 1 | $65.38 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 2 | $65.37 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 2 | $65.325 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 60 | $65.27 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 25 | $65.27 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 1 | $65.27 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 100 | $65.27 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 6 | $65.25 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 10 | $65.14 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 5 | $65.25 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 16 | $65.25 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 4 | $65.25 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 19 | $65.25 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 5 | $65.25 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 1 | $65.19 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 5 | $65.15 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 68 | $65.20 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 100 | $65.19 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $65.04 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 2 | $65.04 | Automatic Execution |
12:48:58 - 21-May-26 |
| Sell* | 5 | $65.13 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 5 | $65.13 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 5 | $65.13 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 5 | $65.13 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 2 | $65.10 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 2 | $65.06 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 8 | $65.10 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 3 | $65.39 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 8 | $65.39 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 3 | $65.40 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 86 | $65.40 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 11 | $65.40 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 24 | $65.44 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 1 | $65.49 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 50 | $65.45 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 84 | $65.47 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 1 | $65.47 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $65.50 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 17 | $65.48 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 90 | $65.48 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 17 | $65.48 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 100 | $65.48 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 49 | $65.48 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 17 | $65.48 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 27 | $65.48 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 7 | $65.45 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 86 | $65.47 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 31 | $65.46 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 7 | $65.45 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 1 | $65.37 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 1 | $65.37 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 1 | $65.37 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 1 | $65.37 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 1 | $65.37 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 1 | $65.37 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 16 | $65.36 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 23 | $65.38 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 2 | $65.58 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 12 | $65.50 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 12 | $65.50 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 7 | $65.50 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 7 | $65.50 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 10 | $65.42 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 6 | $65.42 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 3 | $65.45 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 10 | $65.48 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 7 | $65.48 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 46 | $65.48 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 7 | $65.48 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 12 | $65.48 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 12 | $65.48 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 2 | $65.48 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 9 | $65.48 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 11 | $65.12 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 8 | $65.13 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 147 | $65.20 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 98 | $65.20 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 13 | $65.20 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $65.09 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 142 | $65.20 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 3 | $65.02 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 5 | $65.24 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 12 | $64.92 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 19 | $64.60 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 5 | $64.60 | Automatic Execution |
09:32:30 - 21-May-26 |