Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triumph Financi (TFIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $78.48 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 52 $78.48 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $78.48 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 5 $78.48 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 41 $78.48 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 52 $78.48 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 23 $78.48 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 200 $78.48 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $78.555 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $78.555 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $78.555 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $78.57 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 1 $78.57 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 37 $78.60 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 74 $78.60 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 21 $78.60 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 11 $78.60 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $78.60 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 12 $78.60 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $78.65 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 77 $78.60 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 23 $78.63 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $78.63 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 40 $78.60 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $78.64 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 3 $78.64 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 13 $78.64 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 3 $78.66 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 58 $78.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 93 $78.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $78.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $78.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 139 $78.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $78.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $78.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $78.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $78.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $78.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $78.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 78 $78.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $78.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $78.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $78.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $78.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $78.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 58 $78.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $78.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 78 $78.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 65 $78.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $78.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 179 $78.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $78.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $78.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $78.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $78.62 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 23 $78.62 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 7 $78.61 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 11 $78.61 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 30 $78.62 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 82 $78.63 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 8 $78.63 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $78.21 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 94 $78.21 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 6 $78.21 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $78.15 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 75 $78.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $78.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $78.14 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $78.065 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 100 $78.065 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $78.07 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $78.08 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 38 $78.08 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $78.08 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $78.08 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 6 $78.08 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 200 $78.08 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $78.08 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 62 $78.08 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 2 $78.08 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 12 $78.08 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 24 $78.08 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $78.09 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 25 $78.06 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 75 $78.03 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 25 $78.03 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 37 $77.94 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 11 $77.94 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 53 $77.94 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 49 $77.94 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 3 $77.94 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 3 $78.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 90 $78.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $78.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $78.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 20 $78.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 52 $78.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 28 $78.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 72 $78.07 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $78.11 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 1 $78.11 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 1 $78.11 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 2 $78.11 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 3 $78.11 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 100 $78.12 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 40 $78.07 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 1 $78.09 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 1 $78.09 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 4 $78.09 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 2 $78.09 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 1 $78.16 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 18 $78.13 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 1 $78.10 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 100 $78.16 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 14 $78.08 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 54 $78.08 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 20 $78.08 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 20 $78.08 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 2 $78.08 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 5 $78.09 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 5 $78.11 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 1 $78.11 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 5 $78.11 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 5 $78.11 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 5 $78.11 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 52 $78.07 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 50 $78.07 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $78.08 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $78.08 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $78.08 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 300 $78.08 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $78.08 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 10 $78.08 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $78.25 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 1 $78.25 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 2 $78.24 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 1 $78.24 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 2 $78.23 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 1 $78.20 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 3 $78.18 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 1 $78.20 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 1 $78.15 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 3 $78.13 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 3 $77.82 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 2 $77.82 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 3 $77.82 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 5 $77.85 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 2 $77.86 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 5 $77.86 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 14 $77.815 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 9 $77.76 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 2 $77.76 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 45 $77.70 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 7 $77.70 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 5 $77.72 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 2 $77.74 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 5 $77.72 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 11 $77.74 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 1 $77.74 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 1 $77.74 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 51 $77.70 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 1 $77.75 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 10 $77.73 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 5 $77.73 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 6 $77.63 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 2 $77.62 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 6 $77.62 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 1 $77.60 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 100 $77.45 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 1 $77.30 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 14 $77.38 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 2 $77.39 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 8 $77.39 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 1 $77.41 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 10 $77.41 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 5 $77.42 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $77.51 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 2 $77.51 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 23 $77.54 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 1 $77.55 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 100 $77.56 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 3 $77.52 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 1 $77.52 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 100 $77.52 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 20 $77.58 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 33 $77.66 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 100 $77.66 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 67 $77.66 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 100 $77.66 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 100 $77.66 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 100 $77.66 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 5 $77.66 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 5 $77.66 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 3 $77.66 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 100 $77.67 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 100 $77.72 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 20 $77.78 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 1 $77.57 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 1 $77.43 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $77.43 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $77.43 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 2 $77.48 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 1 $78.07 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 16 $77.86 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 2 $77.85 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 16 $77.84 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 2 $77.85 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 75 $77.50 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 5 $77.94 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 17 $77.88 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $78.11 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 5 $77.915 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $77.56 Ordinary
 04:06:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84