| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.72 | 61.49 | 60.69 | 60.63 | 11,636 |
| 25th Sep 2026 (Fri) | 61.19 | 62.10 | 61.18 | 61.45 | 13,340 |
| 24th Sep 2026 (Thu) | 61.59 | 61.68 | 60.72 | 60.85 | 6,599 |
| 23rd Sep 2026 (Wed) | 61.01 | 62.00 | 60.94 | 61.37 | 6,711 |
| 22nd Sep 2026 (Tue) | 62.57 | 63.00 | 62.10 | 62.26 | 9,207 |
| 21st Sep 2026 (Mon) | 62.88 | 62.88 | 62.35 | 62.37 | 8,450 |
| 18th Sep 2026 (Fri) | 62.94 | 62.97 | 61.91 | 63.02 | 8,004 |
| 17th Sep 2026 (Thu) | 64.06 | 64.06 | 62.63 | 63.00 | 17,928 |
| 16th Sep 2026 (Wed) | 64.44 | 65.16 | 62.41 | 63.66 | 11,521 |
| 15th Sep 2026 (Tue) | 65.72 | 65.875 | 64.64 | 64.70 | 11,299 |
| 14th Sep 2026 (Mon) | 65.98 | 66.45 | 65.34 | 66.07 | 21,163 |
| 11th Sep 2026 (Fri) | 66.18 | 66.53 | 65.80 | 66.04 | 5,714 |
| 10th Sep 2026 (Thu) | 65.53 | 67.16 | 65.53 | 66.92 | 5,328 |
| 9th Sep 2026 (Wed) | 67.93 | 67.93 | 65.67 | 66.21 | 17,165 |
| 8th Sep 2026 (Tue) | 68.775 | 69.50 | 68.775 | 68.83 | 8,886 |
| 7th Sep 2026 (Mon) | 69.39 | 69.52 | 68.93 | 69.60 | 8,573 |
| 4th Sep 2026 (Fri) | 69.39 | 69.52 | 68.93 | 69.60 | 8,573 |
| 3rd Sep 2026 (Thu) | 69.44 | 69.44 | 68.55 | 68.78 | 14,246 |
| 2nd Sep 2026 (Wed) | 70.445 | 70.54 | 68.85 | 68.94 | 11,160 |
| 1st Sep 2026 (Tue) | 70.95 | 70.95 | 69.23 | 69.50 | 11,773 |
| 31st Aug 2026 (Mon) | 71.00 | 71.465 | 71.00 | 71.25 | 4,327 |
| 28th Aug 2026 (Fri) | 71.92 | 72.53 | 71.77 | 71.86 | 5,369 |
| 27th Aug 2026 (Thu) | 73.885 | 73.885 | 71.50 | 71.92 | 13,202 |
| 26th Aug 2026 (Wed) | 73.83 | 74.04 | 73.49 | 73.68 | 6,659 |
| 25th Aug 2026 (Tue) | 73.49 | 73.67 | 73.00 | 73.50 | 6,415 |
| 24th Aug 2026 (Mon) | 75.18 | 75.18 | 73.57 | 73.72 | 9,178 |
| 21st Aug 2026 (Fri) | 74.98 | 75.63 | 73.20 | 74.95 | 8,168 |
| 20th Aug 2026 (Thu) | 72.96 | 74.27 | 72.96 | 73.93 | 9,002 |
| 19th Aug 2026 (Wed) | 75.91 | 75.91 | 74.09 | 74.16 | 8,283 |
| 18th Aug 2026 (Tue) | 77.38 | 77.38 | 76.305 | 76.26 | 14,159 |
| 17th Aug 2026 (Mon) | 78.14 | 78.14 | 76.98 | 77.78 | 14,007 |
| 14th Aug 2026 (Fri) | 78.46 | 78.89 | 78.12 | 78.22 | 9,204 |
| 13th Aug 2026 (Thu) | 77.68 | 78.80 | 77.67 | 78.43 | 5,900 |
| 12th Aug 2026 (Wed) | 77.415 | 77.415 | 76.58 | 76.60 | 10,311 |
| 11th Aug 2026 (Tue) | 75.75 | 76.49 | 75.52 | 76.34 | 6,837 |
| 10th Aug 2026 (Mon) | 75.31 | 75.83 | 74.54 | 75.30 | 5,774 |
| 7th Aug 2026 (Fri) | 76.075 | 76.75 | 75.77 | 76.01 | 7,624 |
| 6th Aug 2026 (Thu) | 78.16 | 78.16 | 75.735 | 75.78 | 8,050 |
| 5th Aug 2026 (Wed) | 79.31 | 79.33 | 78.32 | 78.11 | 7,157 |
| 4th Aug 2026 (Tue) | 77.00 | 80.19 | 77.00 | 79.83 | 16,307 |
| 3rd Aug 2026 (Mon) | 76.71 | 77.14 | 76.24 | 76.63 | 6,053 |
| 31st Jul 2026 (Fri) | 73.73 | 76.265 | 73.51 | 75.93 | 9,592 |
| 30th Jul 2026 (Thu) | 76.21 | 76.21 | 73.52 | 73.83 | 8,128 |
| 29th Jul 2026 (Wed) | 76.30 | 77.19 | 75.77 | 75.89 | 6,261 |