| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.87 | 78.65 | 77.45 | 78.44 | 12,220 |
| 9th Jul 2026 (Thu) | 76.63 | 78.265 | 75.73 | 77.56 | 20,608 |
| 8th Jul 2026 (Wed) | 75.31 | 76.26 | 74.61 | 74.63 | 12,022 |
| 7th Jul 2026 (Tue) | 79.495 | 79.495 | 77.52 | 77.41 | 5,100 |
| 6th Jul 2026 (Mon) | 77.88 | 78.86 | 76.73 | 78.68 | 5,598 |
| 3rd Jul 2026 (Fri) | 79.89 | 79.89 | 77.01 | 77.01 | 0 |
| 2nd Jul 2026 (Thu) | 79.89 | 79.89 | 76.78 | 77.01 | 14,133 |
| 1st Jul 2026 (Wed) | 76.97 | 79.32 | 76.97 | 79.31 | 9,664 |
| 30th Jun 2026 (Tue) | 74.96 | 76.52 | 74.96 | 76.31 | 7,153 |
| 29th Jun 2026 (Mon) | 76.21 | 76.965 | 74.92 | 75.67 | 16,923 |
| 26th Jun 2026 (Fri) | 76.69 | 76.92 | 75.40 | 76.81 | 9,852 |
| 25th Jun 2026 (Thu) | 76.30 | 77.85 | 76.26 | 76.77 | 8,082 |
| 24th Jun 2026 (Wed) | 75.34 | 76.05 | 75.20 | 75.63 | 11,538 |
| 23rd Jun 2026 (Tue) | 74.04 | 74.04 | 73.31 | 73.97 | 12,737 |
| 22nd Jun 2026 (Mon) | 72.72 | 73.27 | 72.37 | 73.02 | 11,625 |
| 19th Jun 2026 (Fri) | 71.89 | 72.17 | 71.57 | 72.07 | 6,288 |
| 18th Jun 2026 (Thu) | 71.89 | 72.17 | 71.57 | 72.07 | 6,288 |
| 17th Jun 2026 (Wed) | 73.99 | 74.05 | 70.94 | 71.01 | 9,204 |
| 16th Jun 2026 (Tue) | 75.08 | 75.08 | 73.98 | 74.03 | 7,893 |
| 15th Jun 2026 (Mon) | 76.57 | 77.50 | 74.765 | 74.77 | 10,503 |
| 12th Jun 2026 (Fri) | 75.68 | 76.66 | 75.05 | 75.68 | 10,858 |
| 11th Jun 2026 (Thu) | 73.25 | 74.59 | 72.34 | 74.64 | 5,810 |
| 10th Jun 2026 (Wed) | 73.62 | 74.08 | 73.05 | 73.07 | 4,097 |
| 9th Jun 2026 (Tue) | 73.73 | 74.10 | 70.88 | 72.59 | 2,081 |
| 8th Jun 2026 (Mon) | 72.45 | 72.64 | 71.29 | 71.26 | 9,712 |
| 5th Jun 2026 (Fri) | 71.605 | 72.34 | 71.29 | 71.27 | 4,081 |
| 4th Jun 2026 (Thu) | 70.26 | 72.00 | 70.16 | 71.19 | 15,388 |
| 3rd Jun 2026 (Wed) | 71.75 | 71.80 | 68.02 | 68.30 | 13,286 |
| 2nd Jun 2026 (Tue) | 72.31 | 72.445 | 71.59 | 72.16 | 12,114 |
| 1st Jun 2026 (Mon) | 70.29 | 71.27 | 68.89 | 71.51 | 7,199 |
| 29th May 2026 (Fri) | 70.56 | 71.65 | 70.55 | 71.25 | 12,794 |
| 28th May 2026 (Thu) | 70.12 | 70.67 | 69.31 | 70.55 | 5,980 |
| 27th May 2026 (Wed) | 69.72 | 71.435 | 69.10 | 70.17 | 8,021 |
| 26th May 2026 (Tue) | 67.625 | 69.41 | 67.625 | 69.41 | 12,323 |
| 25th May 2026 (Mon) | 66.85 | 67.05 | 66.44 | 66.77 | 7,827 |
| 22nd May 2026 (Fri) | 66.85 | 67.05 | 66.44 | 66.77 | 7,827 |
| 21st May 2026 (Thu) | 65.20 | 66.69 | 65.14 | 66.66 | 14,449 |
| 20th May 2026 (Wed) | 63.41 | 65.36 | 63.41 | 65.51 | 10,585 |
| 19th May 2026 (Tue) | 62.17 | 63.29 | 62.17 | 62.50 | 13,199 |
| 18th May 2026 (Mon) | 62.145 | 63.60 | 62.145 | 63.26 | 8,142 |
| 15th May 2026 (Fri) | 62.53 | 62.53 | 60.73 | 61.60 | 13,916 |
| 14th May 2026 (Thu) | 65.10 | 65.10 | 63.02 | 63.64 | 10,135 |
| 13th May 2026 (Wed) | 63.77 | 64.39 | 63.60 | 64.37 | 11,202 |
| 12th May 2026 (Tue) | 64.71 | 65.01 | 64.09 | 64.42 | 9,219 |
| 11th May 2026 (Mon) | 66.52 | 66.52 | 64.49 | 64.85 | 2,899 |