| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.41 | 65.36 | 63.41 | 65.51 | 10,585 |
| 19th May 2026 (Tue) | 62.17 | 63.29 | 62.17 | 62.50 | 13,199 |
| 18th May 2026 (Mon) | 62.145 | 63.60 | 62.145 | 63.26 | 8,142 |
| 15th May 2026 (Fri) | 62.53 | 62.53 | 60.73 | 61.60 | 13,916 |
| 14th May 2026 (Thu) | 65.10 | 65.10 | 63.02 | 63.64 | 10,135 |
| 13th May 2026 (Wed) | 63.77 | 64.39 | 63.60 | 64.37 | 11,202 |
| 12th May 2026 (Tue) | 64.71 | 65.01 | 64.09 | 64.42 | 9,219 |
| 11th May 2026 (Mon) | 66.52 | 66.52 | 64.49 | 64.85 | 2,899 |
| 8th May 2026 (Fri) | 67.50 | 67.50 | 66.54 | 66.52 | 17,583 |
| 7th May 2026 (Thu) | 68.15 | 68.16 | 67.25 | 67.45 | 9,069 |
| 6th May 2026 (Wed) | 68.99 | 69.00 | 67.16 | 67.22 | 12,639 |
| 5th May 2026 (Tue) | 67.12 | 67.50 | 66.565 | 67.36 | 13,192 |
| 4th May 2026 (Mon) | 67.31 | 67.76 | 65.13 | 65.68 | 14,048 |
| 1st May 2026 (Fri) | 67.89 | 68.45 | 67.37 | 67.55 | 19,179 |
| 30th Apr 2026 (Thu) | 67.01 | 67.72 | 66.96 | 67.68 | 11,042 |
| 29th Apr 2026 (Wed) | 67.60 | 67.91 | 65.995 | 66.82 | 15,872 |
| 28th Apr 2026 (Tue) | 69.21 | 69.21 | 66.86 | 67.65 | 17,732 |
| 27th Apr 2026 (Mon) | 67.82 | 68.56 | 67.74 | 68.40 | 23,600 |
| 24th Apr 2026 (Fri) | 66.52 | 67.58 | 65.92 | 67.56 | 19,051 |
| 23rd Apr 2026 (Thu) | 64.715 | 68.40 | 64.715 | 67.32 | 46,932 |
| 22nd Apr 2026 (Wed) | 67.65 | 67.65 | 61.07 | 62.92 | 31,236 |
| 21st Apr 2026 (Tue) | 67.44 | 67.60 | 65.59 | 67.12 | 11,508 |
| 20th Apr 2026 (Mon) | 66.61 | 67.74 | 66.60 | 66.84 | 17,226 |
| 17th Apr 2026 (Fri) | 65.29 | 68.45 | 65.29 | 66.38 | 5,805 |
| 16th Apr 2026 (Thu) | 62.26 | 63.63 | 62.03 | 63.58 | 17,115 |
| 15th Apr 2026 (Wed) | 61.68 | 62.57 | 60.86 | 62.40 | 11,824 |
| 14th Apr 2026 (Tue) | 60.76 | 62.11 | 60.55 | 61.90 | 9,614 |
| 13th Apr 2026 (Mon) | 61.14 | 62.025 | 60.79 | 61.81 | 12,933 |
| 10th Apr 2026 (Fri) | 63.45 | 63.45 | 62.02 | 62.03 | 11,092 |
| 9th Apr 2026 (Thu) | 62.30 | 64.65 | 62.30 | 64.12 | 22,576 |
| 8th Apr 2026 (Wed) | 64.00 | 64.51 | 62.18 | 62.31 | 16,650 |
| 7th Apr 2026 (Tue) | 60.78 | 61.78 | 60.53 | 60.72 | 10,273 |
| 6th Apr 2026 (Mon) | 59.55 | 61.11 | 59.01 | 60.78 | 8,397 |
| 3rd Apr 2026 (Fri) | 58.74 | 60.94 | 58.66 | 59.95 | 7,796 |
| 2nd Apr 2026 (Thu) | 58.74 | 60.94 | 58.66 | 59.95 | 7,796 |
| 1st Apr 2026 (Wed) | 60.71 | 62.24 | 60.18 | 60.25 | 8,305 |
| 31st Mar 2026 (Tue) | 58.10 | 59.98 | 58.10 | 59.66 | 5,221 |
| 30th Mar 2026 (Mon) | 56.14 | 56.78 | 55.31 | 56.55 | 4,018 |
| 27th Mar 2026 (Fri) | 55.90 | 57.05 | 55.69 | 55.67 | 3,196 |
| 26th Mar 2026 (Thu) | 57.34 | 57.63 | 57.23 | 57.65 | 3,192 |
| 25th Mar 2026 (Wed) | 58.20 | 59.04 | 57.55 | 57.87 | 4,481 |
| 24th Mar 2026 (Tue) | 56.58 | 58.74 | 56.26 | 58.01 | 4,863 |
| 23rd Mar 2026 (Mon) | 57.59 | 58.92 | 57.195 | 57.16 | 4,112 |