| Price | $55.96 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-3.33 -5.62% |
| Buy | $58.70 |
| Sell | $55.95 |
| Last Trade: | Sell 7.00 at $55.96 |
| Day's Volume: | 14,621 |
| Last Close: | $56.50 |
| Open: | $58.10 |
| ISIN: | US89679E3009 |
| Day's Range | $56.52 - $58.22 |
| 52wk Range: | $51.19 - $67.18 |
| Market Capitalisation: | $1.40b |
| VWAP: | $57.47781 |
| Shares in Issue: | 25.53m |
Triumph Financi (TFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $55.96 | Ordinary |
16:47:48 - 19-Sep-25 |
| Sell* | 3 | $55.96 | Ordinary |
16:47:48 - 19-Sep-25 |
| Sell* | 1 | $55.96 | Ordinary |
16:47:48 - 19-Sep-25 |
| Sell* | 41 | $55.96 | Ordinary |
16:47:48 - 19-Sep-25 |
| Sell* | 59 | $55.96 | Ordinary |
16:47:48 - 19-Sep-25 |
| Sell* | 100 | $57.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $57.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 14 | $57.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 57 | $57.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 9 | $57.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
