| Price | $68.41 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $3.36 5.17% |
| Buy | $134.46 |
| Sell | $68.28 |
| Last Trade: | Sell 8.00 at $68.74 |
| Day's Volume: | 9,209 |
| Last Close: | $68.34 |
| Open: | $65.985 |
| ISIN: | US89679E3009 |
| Day's Range | $65.985 - $68.88 |
| 52wk Range: | $45.75 - $75.35 |
| Market Capitalisation: | $1.65b |
| VWAP: | $67.80463 |
| Shares in Issue: | 25.56m |
Triumph Financi (TFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $68.74 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 92 | $68.75 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 8 | $68.75 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $68.75 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $68.77 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 13 | $68.77 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 3 | $68.77 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 54 | $68.83 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $68.78 | Automatic Execution |
15:52:15 - 06-Feb-26 |
