| Price | $60.85 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.44 -2.31% |
| Buy | $64.75 |
| Sell | $53.55 |
| Last Trade: | Sell 1.00 at $61.00 |
| Day's Volume: | 6,776 |
| Last Close: | $60.90 |
| Open: | $62.46 |
| ISIN: | US89679E3009 |
| Day's Range | $60.83 - $62.96 |
| 52wk Range: | $45.75 - $67.18 |
| Market Capitalisation: | $1.50b |
| VWAP: | $61.88484 |
| Shares in Issue: | 25.56m |
Triumph Financi (TFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $61.00 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 15 | $61.04 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 30 | $61.04 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 32 | $61.12 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 80 | $61.12 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 5 | $61.08 | Automatic Execution |
15:48:12 - 12-Dec-25 |
