Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triumph Financi (TFIN.US) Share Price

Price $59.96 on 03-04-2026 at 22:47:29
Change $-0.32 -0.53%
Buy $74.00
Sell $59.82
Last Trade: -
Day's Volume: 7,796
Last Close: $59.95
Open: $58.74
ISIN: US89679E3009
Day's Range $58.66 - $60.94
52wk Range: $43.00 - $73.52
Market Capitalisation: $1.47b
VWAP: $60.09194
Shares in Issue: 25.59m

Triumph Financi (TFIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Triumph Financi trades

Triumph Financi (TFIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.74 60.94 58.66 59.95 7,796
2nd Apr 2026 (Thu) 58.74 60.94 58.66 59.95 7,796
1st Apr 2026 (Wed) 60.71 62.24 60.18 60.25 8,305
31st Mar 2026 (Tue) 58.10 59.98 58.10 59.66 5,221
30th Mar 2026 (Mon) 56.14 56.78 55.31 56.55 4,018
27th Mar 2026 (Fri) 55.90 57.05 55.69 55.67 3,196
26th Mar 2026 (Thu) 57.34 57.63 57.23 57.65 3,192
25th Mar 2026 (Wed) 58.20 59.04 57.55 57.87 4,481
24th Mar 2026 (Tue) 56.58 58.74 56.26 58.01 4,863
23rd Mar 2026 (Mon) 57.59 58.92 57.195 57.16 4,112
20th Mar 2026 (Fri) 56.03 56.46 55.75 56.20 3,946
19th Mar 2026 (Thu) 54.74 56.09 54.03 56.24 4,135
18th Mar 2026 (Wed) 55.00 56.25 54.86 55.49 4,933
17th Mar 2026 (Tue) 57.68 57.68 55.51 56.27 14,686
16th Mar 2026 (Mon) 56.84 57.66 56.28 57.59 4,605
13th Mar 2026 (Fri) 55.43 55.515 54.68 55.45 4,431
12th Mar 2026 (Thu) 55.36 56.22 55.36 55.59 4,276
11th Mar 2026 (Wed) 57.77 57.80 56.53 57.10 3,384
10th Mar 2026 (Tue) 58.18 59.70 57.24 58.57 4,042
9th Mar 2026 (Mon) 55.99 59.02 55.49 58.38 3,019
6th Mar 2026 (Fri) 57.25 59.12 57.25 59.03 4,238
5th Mar 2026 (Thu) 60.66 60.66 58.57 59.65 548
See more Triumph Financi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered