| Price | $122.42 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $1.19 0.98% |
| Buy | $134.72 |
| Sell | $95.00 |
| Last Trade: | Buy 43.00 at $122.68 |
| Day's Volume: | 12,070 |
| Last Close: | $122.37 |
| Open: | $120.08 |
| ISIN: | CA87241L1094 |
| Day's Range | $120.08 - $122.80 |
| 52wk Range: | $81.70 - $167.36 |
| Market Capitalisation: | $14.08b |
| VWAP: | $121.51282 |
| Shares in Issue: | 82.19m |
Tfi Internation (TFII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $122.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $122.64 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $122.80 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 9 | $122.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 25 | $122.41 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 25 | $122.41 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $122.36 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 5 | $122.40 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 1 | $122.39 | Automatic Execution |
15:46:04 - 28-Sep-26 |
