| Price | $146.92 on 21-05-2026 at 18:22:28 |
|---|---|
| Change | $0.10 0.07% |
| Buy | $146.99 |
| Sell | $146.76 |
| Last Trade: | Sell 1.00 at $146.92 |
| Day's Volume: | 3,168 |
| Last Close: | $146.82 |
| Open: | $143.62 |
| ISIN: | CA87241L1094 |
| Day's Range | $142.965 - $145.76 |
| 52wk Range: | $81.94 - $147.74 |
| Market Capitalisation: | $15.94b |
| VWAP: | $144.17392 |
| Shares in Issue: | 82.19m |
Tfi Internation (TFII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $146.92 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 1 | $146.92 | Automatic Execution |
14:15:55 - 21-May-26 |
| Sell* | 2 | $146.17 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 9 | $146.15 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 1 | $146.155 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 1 | $146.17 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 1 | $146.06 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 1 | $146.17 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 1 | $146.17 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 4 | $146.17 | Automatic Execution |
13:51:52 - 21-May-26 |
