| Price | $147.64 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.69 -1.13% |
| Buy | $288.81 |
| Sell | $133.00 |
| Last Trade: | Buy 50.00 at $147.48 |
| Day's Volume: | 18,007 |
| Last Close: | $147.64 |
| Open: | $149.98 |
| ISIN: | CA87241L1094 |
| Day's Range | $146.96 - $149.98 |
| 52wk Range: | $81.70 - $167.36 |
| Market Capitalisation: | $16.98b |
| VWAP: | $147.86535 |
| Shares in Issue: | 82.19m |
Tfi Internation (TFII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $147.48 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 50 | $147.48 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 50 | $147.47 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 14 | $147.62 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 10 | $147.64 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $147.64 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 2 | $147.64 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 13 | $147.63 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 25 | $147.63 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 5 | $147.63 | Automatic Execution |
15:55:01 - 10-Jul-26 |
