| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 149.98 | 149.98 | 146.96 | 147.64 | 18,007 |
| 9th Jul 2026 (Thu) | 148.57 | 150.26 | 147.86 | 149.33 | 28,408 |
| 8th Jul 2026 (Wed) | 147.77 | 147.805 | 144.04 | 147.12 | 16,055 |
| 7th Jul 2026 (Tue) | 141.455 | 145.95 | 140.025 | 145.17 | 37,305 |
| 6th Jul 2026 (Mon) | 140.81 | 143.05 | 140.14 | 140.87 | 24,114 |
| 3rd Jul 2026 (Fri) | 142.86 | 142.86 | 139.14 | 139.14 | 0 |
| 2nd Jul 2026 (Thu) | 142.86 | 144.12 | 137.86 | 139.14 | 20,640 |
| 1st Jul 2026 (Wed) | 142.37 | 144.22 | 141.735 | 141.66 | 9,009 |
| 30th Jun 2026 (Tue) | 143.55 | 144.00 | 142.13 | 143.57 | 12,988 |
| 29th Jun 2026 (Mon) | 144.16 | 145.08 | 142.78 | 144.33 | 21,352 |
| 26th Jun 2026 (Fri) | 145.92 | 146.08 | 143.41 | 144.46 | 12,898 |
| 25th Jun 2026 (Thu) | 146.63 | 148.86 | 145.14 | 145.79 | 7,077 |
| 24th Jun 2026 (Wed) | 143.91 | 144.95 | 142.16 | 143.18 | 9,865 |
| 23rd Jun 2026 (Tue) | 145.95 | 145.95 | 143.87 | 144.15 | 19,849 |
| 22nd Jun 2026 (Mon) | 145.695 | 147.46 | 144.99 | 146.85 | 17,335 |
| 19th Jun 2026 (Fri) | 146.12 | 147.19 | 144.07 | 145.40 | 25,064 |
| 18th Jun 2026 (Thu) | 146.12 | 147.19 | 144.07 | 145.40 | 25,064 |
| 17th Jun 2026 (Wed) | 150.71 | 151.10 | 144.26 | 144.58 | 29,330 |
| 16th Jun 2026 (Tue) | 155.23 | 155.24 | 152.67 | 152.75 | 19,846 |
| 15th Jun 2026 (Mon) | 161.59 | 161.59 | 154.85 | 155.70 | 46,987 |
| 12th Jun 2026 (Fri) | 159.46 | 161.14 | 158.20 | 160.40 | 37,285 |
| 11th Jun 2026 (Thu) | 154.01 | 158.85 | 153.50 | 158.83 | 29,779 |
| 10th Jun 2026 (Wed) | 153.42 | 156.85 | 152.03 | 153.57 | 23,326 |
| 9th Jun 2026 (Tue) | 165.19 | 167.36 | 157.96 | 159.36 | 18,839 |
| 8th Jun 2026 (Mon) | 160.85 | 163.81 | 160.85 | 163.36 | 22,713 |
| 5th Jun 2026 (Fri) | 160.52 | 160.88 | 157.71 | 159.50 | 22,103 |
| 4th Jun 2026 (Thu) | 160.96 | 161.01 | 159.49 | 160.31 | 19,887 |
| 3rd Jun 2026 (Wed) | 159.30 | 159.99 | 157.34 | 158.45 | 11,349 |
| 2nd Jun 2026 (Tue) | 157.69 | 159.62 | 157.29 | 158.65 | 17,462 |
| 1st Jun 2026 (Mon) | 154.58 | 157.60 | 154.58 | 156.30 | 23,227 |
| 29th May 2026 (Fri) | 153.16 | 154.60 | 152.83 | 154.12 | 29,705 |
| 28th May 2026 (Thu) | 150.33 | 153.29 | 150.23 | 152.85 | 10,081 |
| 27th May 2026 (Wed) | 151.88 | 153.87 | 150.65 | 151.58 | 23,514 |
| 26th May 2026 (Tue) | 149.06 | 151.86 | 148.70 | 150.92 | 28,340 |
| 25th May 2026 (Mon) | 147.27 | 148.46 | 146.65 | 148.06 | 9,925 |
| 22nd May 2026 (Fri) | 147.27 | 148.46 | 146.65 | 148.06 | 9,925 |
| 21st May 2026 (Thu) | 143.62 | 146.85 | 142.965 | 145.78 | 13,383 |
| 20th May 2026 (Wed) | 143.20 | 146.98 | 141.035 | 146.82 | 29,745 |
| 19th May 2026 (Tue) | 140.26 | 142.84 | 139.00 | 140.57 | 23,748 |
| 18th May 2026 (Mon) | 141.64 | 143.13 | 140.95 | 142.40 | 5,216 |
| 15th May 2026 (Fri) | 140.10 | 141.90 | 138.83 | 141.15 | 17,719 |
| 14th May 2026 (Thu) | 134.565 | 144.98 | 134.33 | 142.75 | 41,278 |
| 13th May 2026 (Wed) | 134.22 | 136.30 | 133.72 | 134.12 | 13,358 |
| 12th May 2026 (Tue) | 137.095 | 137.095 | 133.91 | 135.16 | 12,205 |
| 11th May 2026 (Mon) | 137.19 | 137.49 | 135.57 | 137.43 | 6,334 |