| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 120.08 | 122.80 | 120.08 | 122.37 | 12,070 |
| 25th Sep 2026 (Fri) | 121.90 | 123.89 | 120.80 | 121.10 | 21,100 |
| 24th Sep 2026 (Thu) | 124.59 | 124.59 | 121.17 | 121.77 | 19,234 |
| 23rd Sep 2026 (Wed) | 124.69 | 126.20 | 124.69 | 124.96 | 23,152 |
| 22nd Sep 2026 (Tue) | 126.56 | 127.37 | 124.77 | 125.04 | 13,509 |
| 21st Sep 2026 (Mon) | 124.08 | 125.71 | 123.49 | 125.49 | 11,524 |
| 18th Sep 2026 (Fri) | 124.33 | 125.26 | 124.27 | 125.16 | 7,072 |
| 17th Sep 2026 (Thu) | 127.16 | 127.16 | 125.40 | 125.93 | 12,539 |
| 16th Sep 2026 (Wed) | 130.50 | 130.50 | 124.85 | 126.10 | 12,162 |
| 15th Sep 2026 (Tue) | 130.97 | 134.41 | 130.68 | 133.29 | 12,505 |
| 14th Sep 2026 (Mon) | 130.36 | 131.75 | 130.36 | 131.78 | 4,605 |
| 11th Sep 2026 (Fri) | 131.27 | 131.30 | 130.05 | 131.24 | 8,711 |
| 10th Sep 2026 (Thu) | 131.38 | 133.25 | 131.12 | 131.13 | 2,994 |
| 9th Sep 2026 (Wed) | 133.10 | 133.74 | 131.82 | 132.00 | 13,057 |
| 8th Sep 2026 (Tue) | 135.99 | 137.01 | 134.38 | 134.13 | 7,699 |
| 7th Sep 2026 (Mon) | 133.82 | 137.35 | 133.82 | 137.11 | 10,483 |
| 4th Sep 2026 (Fri) | 133.82 | 137.35 | 133.82 | 137.11 | 10,483 |
| 3rd Sep 2026 (Thu) | 129.35 | 132.98 | 127.95 | 132.81 | 11,901 |
| 2nd Sep 2026 (Wed) | 126.69 | 129.55 | 126.69 | 128.97 | 14,320 |
| 1st Sep 2026 (Tue) | 132.50 | 132.50 | 126.78 | 127.83 | 15,044 |
| 31st Aug 2026 (Mon) | 133.215 | 134.60 | 133.215 | 134.19 | 7,532 |
| 28th Aug 2026 (Fri) | 135.95 | 135.95 | 133.13 | 133.31 | 9,236 |
| 27th Aug 2026 (Thu) | 136.405 | 136.81 | 134.66 | 136.26 | 6,243 |
| 26th Aug 2026 (Wed) | 133.24 | 135.74 | 132.88 | 135.23 | 17,212 |
| 25th Aug 2026 (Tue) | 136.01 | 136.34 | 134.19 | 134.18 | 5,260 |
| 24th Aug 2026 (Mon) | 139.27 | 139.60 | 133.48 | 135.82 | 16,649 |
| 21st Aug 2026 (Fri) | 140.92 | 141.69 | 139.64 | 141.35 | 12,418 |
| 20th Aug 2026 (Thu) | 137.91 | 140.34 | 137.91 | 139.52 | 5,323 |
| 19th Aug 2026 (Wed) | 142.44 | 143.37 | 138.24 | 138.51 | 11,011 |
| 18th Aug 2026 (Tue) | 143.06 | 143.66 | 140.82 | 140.83 | 11,891 |
| 17th Aug 2026 (Mon) | 146.91 | 147.92 | 145.56 | 145.61 | 12,018 |
| 14th Aug 2026 (Fri) | 147.365 | 148.45 | 145.90 | 146.64 | 13,336 |
| 13th Aug 2026 (Thu) | 147.27 | 148.01 | 146.38 | 147.14 | 20,927 |
| 12th Aug 2026 (Wed) | 142.94 | 146.07 | 142.88 | 145.94 | 17,094 |
| 11th Aug 2026 (Tue) | 139.77 | 142.43 | 138.77 | 141.92 | 13,888 |
| 10th Aug 2026 (Mon) | 141.22 | 142.26 | 138.57 | 138.80 | 11,828 |
| 7th Aug 2026 (Fri) | 137.97 | 140.81 | 137.63 | 140.46 | 13,598 |
| 6th Aug 2026 (Thu) | 137.96 | 139.49 | 137.31 | 137.53 | 16,795 |
| 5th Aug 2026 (Wed) | 141.905 | 142.30 | 139.29 | 139.45 | 10,443 |
| 4th Aug 2026 (Tue) | 135.29 | 141.64 | 135.29 | 141.63 | 34,091 |
| 3rd Aug 2026 (Mon) | 137.21 | 137.85 | 133.98 | 134.80 | 10,394 |
| 31st Jul 2026 (Fri) | 135.05 | 136.34 | 134.09 | 135.02 | 39,548 |
| 30th Jul 2026 (Thu) | 143.025 | 143.025 | 133.56 | 134.29 | 26,720 |
| 29th Jul 2026 (Wed) | 146.04 | 146.14 | 139.44 | 141.03 | 21,518 |