| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 143.20 | 146.98 | 141.035 | 146.82 | 29,745 |
| 19th May 2026 (Tue) | 140.26 | 142.84 | 139.00 | 140.57 | 23,748 |
| 18th May 2026 (Mon) | 141.64 | 143.13 | 140.95 | 142.40 | 5,216 |
| 15th May 2026 (Fri) | 140.10 | 141.90 | 138.83 | 141.15 | 17,719 |
| 14th May 2026 (Thu) | 134.565 | 144.98 | 134.33 | 142.75 | 41,278 |
| 13th May 2026 (Wed) | 134.22 | 136.30 | 133.72 | 134.12 | 13,358 |
| 12th May 2026 (Tue) | 137.095 | 137.095 | 133.91 | 135.16 | 12,205 |
| 11th May 2026 (Mon) | 137.19 | 137.49 | 135.57 | 137.43 | 6,334 |
| 8th May 2026 (Fri) | 137.81 | 139.57 | 137.56 | 139.13 | 15,585 |
| 7th May 2026 (Thu) | 142.01 | 142.01 | 138.08 | 138.32 | 11,051 |
| 6th May 2026 (Wed) | 136.92 | 140.51 | 135.92 | 139.27 | 14,352 |
| 5th May 2026 (Tue) | 136.87 | 136.87 | 133.95 | 135.57 | 30,684 |
| 4th May 2026 (Mon) | 139.81 | 139.81 | 133.71 | 134.61 | 23,643 |
| 1st May 2026 (Fri) | 143.13 | 144.01 | 141.93 | 142.47 | 21,664 |
| 30th Apr 2026 (Thu) | 140.815 | 143.17 | 140.73 | 143.18 | 32,930 |
| 29th Apr 2026 (Wed) | 144.02 | 145.12 | 139.235 | 140.64 | 15,261 |
| 28th Apr 2026 (Tue) | 143.68 | 148.34 | 143.17 | 144.82 | 34,854 |
| 27th Apr 2026 (Mon) | 138.75 | 139.94 | 137.88 | 138.33 | 45,455 |
| 24th Apr 2026 (Fri) | 137.45 | 139.80 | 137.315 | 138.93 | 10,063 |
| 23rd Apr 2026 (Thu) | 136.71 | 138.93 | 135.815 | 137.87 | 14,705 |
| 22nd Apr 2026 (Wed) | 135.55 | 136.23 | 134.56 | 135.91 | 16,705 |
| 21st Apr 2026 (Tue) | 137.58 | 138.47 | 134.32 | 135.24 | 11,979 |
| 20th Apr 2026 (Mon) | 132.20 | 136.12 | 132.07 | 135.85 | 23,390 |
| 17th Apr 2026 (Fri) | 130.01 | 133.73 | 130.01 | 131.61 | 12,432 |
| 16th Apr 2026 (Thu) | 125.12 | 128.62 | 125.12 | 127.81 | 16,080 |
| 15th Apr 2026 (Wed) | 124.27 | 124.96 | 122.41 | 122.80 | 29,340 |
| 14th Apr 2026 (Tue) | 123.91 | 125.83 | 123.91 | 125.05 | 15,140 |
| 13th Apr 2026 (Mon) | 121.55 | 124.38 | 119.705 | 124.30 | 28,734 |
| 10th Apr 2026 (Fri) | 123.94 | 125.36 | 121.69 | 122.44 | 44,179 |
| 9th Apr 2026 (Thu) | 120.93 | 124.35 | 120.93 | 123.88 | 30,041 |
| 8th Apr 2026 (Wed) | 119.50 | 122.16 | 119.50 | 120.59 | 11,387 |
| 7th Apr 2026 (Tue) | 115.09 | 115.45 | 112.94 | 115.14 | 20,361 |
| 6th Apr 2026 (Mon) | 110.62 | 114.00 | 110.62 | 114.01 | 32,064 |
| 3rd Apr 2026 (Fri) | 109.47 | 111.75 | 108.69 | 111.35 | 14,579 |
| 2nd Apr 2026 (Thu) | 109.47 | 111.75 | 108.69 | 111.35 | 14,579 |
| 1st Apr 2026 (Wed) | 109.59 | 112.27 | 109.35 | 110.77 | 17,079 |
| 31st Mar 2026 (Tue) | 106.25 | 109.20 | 105.57 | 108.63 | 15,774 |
| 30th Mar 2026 (Mon) | 104.79 | 106.33 | 104.69 | 104.98 | 16,427 |
| 27th Mar 2026 (Fri) | 103.98 | 105.49 | 103.80 | 104.71 | 13,691 |
| 26th Mar 2026 (Thu) | 106.32 | 107.31 | 105.05 | 105.48 | 5,391 |
| 25th Mar 2026 (Wed) | 106.11 | 106.85 | 104.49 | 106.48 | 8,450 |
| 24th Mar 2026 (Tue) | 102.27 | 106.30 | 102.27 | 104.75 | 3,680 |
| 23rd Mar 2026 (Mon) | 102.885 | 104.93 | 101.92 | 104.52 | 22,099 |