| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $122.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $122.64 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $122.80 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 9 | $122.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 25 | $122.41 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 25 | $122.41 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $122.36 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 5 | $122.40 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 1 | $122.39 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 150 | $121.58 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 150 | $121.54 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $121.54 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $121.56 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 1 | $121.54 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 1 | $121.54 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 2 | $121.54 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 1 | $121.54 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 50 | $121.47 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 50 | $121.45 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 1 | $121.40 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 7 | $121.43 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 1 | $121.53 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 4 | $121.53 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 4 | $121.53 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 5 | $121.53 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 5 | $121.53 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 10 | $121.53 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 5 | $121.53 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 10 | $121.54 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 100 | $121.65 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 59 | $121.65 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 5 | $121.64 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 66 | $121.64 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 150 | $121.64 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 25 | $121.66 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 25 | $121.66 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 25 | $121.66 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 25 | $121.66 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 25 | $121.66 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 25 | $121.66 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 25 | $121.66 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 25 | $121.66 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 25 | $121.66 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Buy* | 100 | $121.57 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 100 | $121.50 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 3 | $121.42 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | $121.40 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 6 | $121.30 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 5 | $121.26 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 5 | $121.23 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 5 | $121.31 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 5 | $121.31 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 2 | $121.37 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 5 | $121.54 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 9 | $121.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $121.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 24 | $121.33 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 24 | $121.38 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 100 | $121.33 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 1 | $121.31 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 27 | $121.31 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 8 | $121.28 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 7 | $121.27 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 2 | $121.37 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 100 | $121.36 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 100 | $121.36 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 1 | $121.35 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 100 | $121.32 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 5 | $121.30 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 9 | $121.32 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 1 | $121.33 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 2 | $121.33 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 100 | $121.42 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 19 | $121.42 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 9 | $121.42 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 9 | $121.37 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 1 | $121.42 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 1 | $121.42 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 100 | $121.42 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 1 | $121.40 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 25 | $121.42 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 1 | $121.44 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 8 | $121.64 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 2 | $121.61 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 11 | $121.60 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 7 | $121.60 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 1 | $121.59 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 89 | $121.58 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Buy* | 11 | $121.58 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Buy* | 15 | $121.57 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 7 | $121.67 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 2 | $121.75 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 5 | $121.75 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 2 | $121.82 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 2 | $121.83 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 98 | $121.82 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 4 | $121.84 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 2 | $121.90 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 1 | $121.90 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 5 | $121.90 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 5 | $120.81 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 9 | $120.82 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 1 | $120.82 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 3 | $120.82 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 1 | $120.82 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 11 | $120.98 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 14 | $120.91 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 1 | $120.77 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 9 | $120.54 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 14 | $120.73 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 10 | $120.73 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 10 | $120.64 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $120.73 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 24 | $120.72 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 10 | $120.58 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 8 | $120.58 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 10 | $120.55 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 13 | $120.33 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 14 | $120.33 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 9 | $120.22 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 1 | $120.22 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 5 | $120.22 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 1 | $120.22 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 13 | $120.22 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 25 | $120.33 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 25 | $120.33 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 2 | $120.58 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $120.34 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 7 | $120.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $120.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $120.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $120.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $119.85 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 8 | $119.92 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 41 | $119.91 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 3 | $120.14 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 4 | $120.19 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 3 | $120.19 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 15 | $120.19 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 5 | $120.09 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 95 | $121.44 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 5 | $121.44 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 95 | $121.44 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $121.44 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $121.38 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $121.44 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $121.43 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $121.42 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 129 | $121.35 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $121.35 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 1 | $121.35 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 1 | $121.37 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 70 | $121.35 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 30 | $121.35 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 29 | $121.16 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 100 | $121.35 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 10 | $121.26 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 100 | $121.35 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 9 | $121.26 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 100 | $121.35 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 1 | $121.26 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 25 | $120.275 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $121.35 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 1 | $121.26 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 25 | $120.275 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $121.32 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 1 | $121.26 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $121.35 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 2 | $120.44 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 100 | $121.32 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 10 | $121.28 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 4 | $120.44 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 25 | $121.37 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 273 | $121.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 3 | $120.42 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 9 | $120.32 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 25 | $121.38 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 27 | $121.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 4 | $120.475 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 4 | $120.36 | Automatic Execution |
11:16:45 - 28-Sep-26 |