| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $145.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $146.29 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 1 | $146.02 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 99 | $145.98 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 1 | $145.98 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 99 | $145.98 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 1 | $145.98 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 100 | $145.97 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 100 | $145.95 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 55 | $145.96 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 100 | $145.94 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 1 | $145.94 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $145.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $146.10 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 20 | $146.10 | Automatic Execution |
14:46:14 - 21-May-26 |
| Unknown* | 4 | $146.94 | Automatic Execution |
14:26:17 - 21-May-26 |
| Sell* | 1 | $146.96 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $146.96 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $146.96 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 1 | $146.96 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 1 | $146.96 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 11 | $147.01 | Automatic Execution |
14:19:45 - 21-May-26 |
| Buy* | 7 | $147.03 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 3 | $147.03 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 39 | $147.03 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 19 | $147.03 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 1 | $147.03 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 1 | $146.96 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 1 | $146.92 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 1 | $146.92 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 1 | $146.92 | Automatic Execution |
14:15:55 - 21-May-26 |
| Sell* | 2 | $146.17 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 9 | $146.15 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 1 | $146.155 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 1 | $146.17 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 1 | $146.06 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 1 | $146.17 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 1 | $146.17 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 4 | $146.17 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 4 | $146.11 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 12 | $146.05 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 1 | $145.80 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 1 | $145.80 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 100 | $145.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $145.86 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 2 | $144.66 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 2 | $144.71 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 3 | $144.73 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 18 | $144.41 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 9 | $143.79 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 100 | $143.82 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 2 | $143.82 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 100 | $143.82 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 6 | $143.82 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 4 | $143.82 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 30 | $143.82 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 1 | $143.82 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 66 | $143.82 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 34 | $143.82 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 6 | $143.82 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 5 | $143.82 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 3 | $143.88 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 3 | $143.88 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 1 | $143.96 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 11 | $143.96 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 39 | $143.92 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 4 | $143.95 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 26 | $143.95 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $144.00 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $144.04 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 15 | $144.13 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 15 | $144.12 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 13 | $144.13 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 8 | $144.14 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 9 | $144.17 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 1 | $144.04 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 1 | $144.04 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 1 | $144.04 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 19 | $143.98 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 100 | $143.96 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 10 | $143.83 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $143.58 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 10 | $143.63 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 2 | $143.60 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 1 | $143.60 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 6 | $143.71 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 3 | $143.71 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 1 | $143.82 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 7 | $143.71 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 16 | $143.71 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 6 | $143.71 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 2 | $143.71 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 7 | $143.84 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 2 | $143.84 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 1 | $143.84 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 12 | $143.82 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 5 | $143.82 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 1 | $143.82 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $143.81 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 90 | $143.65 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 10 | $143.65 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 4 | $144.05 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $144.05 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $143.985 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $144.12 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 25 | $144.225 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 20 | $144.26 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $144.17 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 4 | $147.00 | Ordinary |
04:00:03 - 21-May-26 |