| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $147.48 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 50 | $147.48 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 50 | $147.47 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 14 | $147.62 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 10 | $147.64 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $147.64 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 2 | $147.64 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 13 | $147.63 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 25 | $147.63 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 5 | $147.63 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 7 | $147.63 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $147.63 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 5 | $147.63 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 15 | $147.62 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $147.62 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $147.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 45 | $147.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $147.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $147.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 48 | $147.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 52 | $147.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $147.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $147.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $147.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $147.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $147.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $147.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $147.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $147.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $147.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $147.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $147.48 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 5 | $147.48 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 5 | $147.48 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $147.48 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 100 | $147.46 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 29 | $147.33 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 100 | $147.47 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 3 | $147.47 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 100 | $147.47 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 50 | $147.45 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 50 | $147.45 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 50 | $147.45 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 69 | $147.56 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 20 | $147.55 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 20 | $147.54 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 1 | $147.51 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 12 | $147.49 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 1 | $147.49 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 12 | $147.47 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 3 | $147.47 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 2 | $147.47 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 15 | $147.46 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 10 | $147.40 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $147.40 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 11 | $147.40 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 89 | $147.40 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 11 | $147.39 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 15 | $147.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 22 | $147.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 11 | $147.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $147.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 15 | $147.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 22 | $147.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $147.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $147.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 15 | $147.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 22 | $147.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $147.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 22 | $147.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $147.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $147.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $147.29 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $147.15 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 21 | $147.26 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 100 | $147.28 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 100 | $147.28 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 2 | $147.43 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Sell* | 100 | $147.41 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Sell* | 1 | $147.36 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 100 | $147.67 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 91 | $147.55 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Sell* | 27 | $147.51 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Sell* | 100 | $147.77 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Sell* | 100 | $147.78 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Sell* | 100 | $147.78 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 2 | $147.36 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Buy* | 11 | $147.35 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Buy* | 2 | $147.35 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Buy* | 45 | $147.28 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Buy* | 36 | $147.27 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Buy* | 10 | $147.25 | Automatic Execution |
15:28:52 - 10-Jul-26 |
| Buy* | 50 | $147.25 | Automatic Execution |
15:28:52 - 10-Jul-26 |
| Buy* | 33 | $147.24 | Automatic Execution |
15:28:52 - 10-Jul-26 |
| Buy* | 46 | $147.16 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Buy* | 8 | $147.16 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Buy* | 46 | $147.12 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Buy* | 54 | $147.12 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Buy* | 46 | $147.09 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 54 | $147.09 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 1 | $147.09 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 1 | $147.08 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 13 | $147.08 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 18 | $147.05 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 25 | $147.05 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 14 | $147.05 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 15 | $147.05 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 100 | $147.08 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 100 | $147.04 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 14 | $147.05 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 14 | $147.05 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Sell* | 150 | $146.96 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Sell* | 150 | $147.53 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Sell* | 100 | $147.53 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Sell* | 150 | $147.53 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Buy* | 12 | $147.48 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 9 | $147.38 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 5 | $147.39 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 100 | $147.36 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 1 | $147.36 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 99 | $147.36 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 52 | $147.34 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 7 | $147.35 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 50 | $147.35 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 7 | $147.35 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 33 | $147.35 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 2 | $147.29 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 5 | $147.29 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Sell* | 6 | $147.24 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Sell* | 3 | $147.25 | Automatic Execution |
14:53:57 - 10-Jul-26 |
| Buy* | 11 | $147.40 | Automatic Execution |
14:48:52 - 10-Jul-26 |
| Buy* | 10 | $147.40 | Automatic Execution |
14:48:52 - 10-Jul-26 |
| Buy* | 1 | $147.40 | Automatic Execution |
14:48:52 - 10-Jul-26 |
| Buy* | 2 | $147.39 | Automatic Execution |
14:48:52 - 10-Jul-26 |
| Buy* | 26 | $147.36 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Buy* | 74 | $147.36 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Buy* | 6 | $147.33 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Buy* | 20 | $147.31 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Buy* | 5 | $147.29 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Buy* | 12 | $147.29 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Sell* | 1 | $147.14 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Sell* | 3 | $147.14 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Sell* | 1 | $147.14 | Automatic Execution |
14:46:07 - 10-Jul-26 |
| Sell* | 73 | $147.53 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Sell* | 27 | $147.53 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Buy* | 2 | $147.67 | Automatic Execution |
14:31:40 - 10-Jul-26 |
| Buy* | 24 | $147.64 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Buy* | 10 | $147.64 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Buy* | 125 | $147.64 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Buy* | 25 | $147.64 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Buy* | 1 | $147.64 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Buy* | 10 | $147.63 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Buy* | 10 | $147.61 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 4 | $147.63 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 10 | $147.62 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 90 | $147.62 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 10 | $147.60 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 60 | $147.60 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 40 | $147.58 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 14 | $147.60 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $147.60 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 11 | $147.59 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 11 | $147.59 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 40 | $147.58 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 30 | $147.58 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $147.52 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Buy* | 99 | $147.55 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Buy* | 52 | $147.55 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Buy* | 1 | $147.54 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Buy* | 1 | $147.54 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Buy* | 46 | $147.54 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Buy* | 4 | $147.54 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Buy* | 11 | $147.53 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Buy* | 3 | $147.53 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Buy* | 66 | $147.49 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Buy* | 25 | $147.49 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Sell* | 9 | $147.50 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Buy* | 1 | $147.625 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Buy* | 67 | $147.68 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Buy* | 33 | $147.68 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Buy* | 67 | $147.67 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Buy* | 33 | $147.67 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Buy* | 1 | $147.66 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Buy* | 1 | $147.61 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Buy* | 13 | $147.61 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Sell* | 20 | $147.58 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Sell* | 100 | $147.58 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Sell* | 100 | $147.55 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Sell* | 30 | $147.57 | Automatic Execution |
13:58:02 - 10-Jul-26 |
| Sell* | 40 | $147.57 | Automatic Execution |
13:58:02 - 10-Jul-26 |
| Sell* | 40 | $147.57 | Automatic Execution |
13:58:02 - 10-Jul-26 |
| Buy* | 11 | $147.70 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Buy* | 13 | $147.69 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Buy* | 54 | $147.68 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Buy* | 2 | $147.68 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Buy* | 13 | $147.60 | Automatic Execution |
13:46:06 - 10-Jul-26 |
| Buy* | 10 | $147.60 | Automatic Execution |
13:46:06 - 10-Jul-26 |
| Buy* | 41 | $147.45 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 13 | $147.42 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 10 | $147.43 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 100 | $147.43 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 2 | $147.43 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 10 | $147.42 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 90 | $147.42 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 9 | $147.39 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 1 | $147.36 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 87 | $147.42 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 1 | $147.35 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 10 | $147.28 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Unknown* | 100 | $147.25 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 1 | $147.21 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 100 | $147.21 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 100 | $147.22 | Automatic Execution |
13:25:16 - 10-Jul-26 |
| Sell* | 100 | $147.22 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 100 | $147.22 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Buy* | 1 | $147.46 | Automatic Execution |
13:17:02 - 10-Jul-26 |
| Buy* | 14 | $147.46 | Automatic Execution |
13:17:02 - 10-Jul-26 |
| Buy* | 5 | $147.46 | Automatic Execution |
13:17:02 - 10-Jul-26 |
| Buy* | 17 | $147.77 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Buy* | 100 | $147.77 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Buy* | 1 | $147.74 | Automatic Execution |
12:54:59 - 10-Jul-26 |
| Sell* | 25 | $147.70 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 25 | $147.70 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 25 | $147.70 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 25 | $147.70 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 100 | $147.71 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 100 | $147.72 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Buy* | 10 | $147.89 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 2 | $147.86 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 11 | $147.84 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 24 | $147.84 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 14 | $147.79 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 10 | $147.77 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 12 | $147.77 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Unknown* | 100 | $147.75 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Buy* | 100 | $147.80 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Buy* | 19 | $147.79 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Buy* | 13 | $147.79 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Buy* | 17 | $147.70 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Buy* | 17 | $147.70 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Buy* | 100 | $147.75 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Buy* | 25 | $148.28 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 25 | $148.305 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 25 | $148.305 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 25 | $148.305 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 25 | $148.305 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 5 | $148.28 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 25 | $148.28 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 25 | $148.28 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 25 | $148.30 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 100 | $148.305 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 100 | $148.305 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 20 | $148.30 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 100 | $148.305 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Sell* | 4 | $148.21 | Automatic Execution |
11:47:04 - 10-Jul-26 |
| Sell* | 46 | $148.28 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 54 | $148.28 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 25 | $148.38 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Sell* | 25 | $148.38 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Sell* | 25 | $148.38 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Sell* | 25 | $148.38 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Sell* | 100 | $148.40 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Buy* | 22 | $149.11 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 78 | $148.99 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 16 | $149.28 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Sell* | 25 | $149.66 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 25 | $149.66 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 25 | $149.66 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 25 | $149.66 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 100 | $149.68 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Buy* | 4 | $149.70 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Buy* | 4 | $149.67 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Buy* | 18 | $149.66 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Buy* | 8 | $149.59 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Buy* | 92 | $149.59 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Sell* | 100 | $149.54 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Sell* | 100 | $149.54 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Buy* | 10 | $149.63 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Sell* | 100 | $149.59 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Buy* | 48 | $149.71 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Buy* | 2 | $149.71 | Automatic Execution |
11:18:37 - 10-Jul-26 |
| Buy* | 16 | $148.32 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 25 | $148.32 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 10 | $148.15 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Sell* | 55 | $147.905 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 25 | $147.905 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 20 | $147.905 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 100 | $147.905 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 120 | $148.00 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Sell* | 120 | $148.00 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Sell* | 240 | $148.00 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Buy* | 18 | $147.84 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Buy* | 50 | $147.66 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 6 | $147.57 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 26 | $147.57 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 2 | $147.57 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 7 | $147.57 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 25 | $147.38 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 100 | $147.45 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 58 | $147.44 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 42 | $147.44 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 1 | $148.75 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Buy* | 100 | $147.44 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 12 | $148.70 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 17 | $147.44 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 12 | $148.66 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 100 | $147.44 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Sell* | 90 | $150.295 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 12 | $148.66 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 37 | $147.43 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Sell* | 10 | $150.295 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 2 | $148.50 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 240 | $147.41 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Sell* | 25 | $147.18 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 90 | $150.295 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 100 | $148.46 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 75 | $147.50 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Buy* | 100 | $147.40 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Sell* | 1 | $150.01 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 32 | $148.60 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 25 | $147.50 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Buy* | 40 | $147.39 | Automatic Execution |
10:15:48 - 10-Jul-26 |