| Price | $121.87 on 06-02-2026 at 22:32:36 |
|---|---|
| Change | $1.82 1.51% |
| Buy | $125.40 |
| Sell | $92.63 |
| Last Trade: | Sell 1.00 at $122.40 |
| Day's Volume: | 9,488 |
| Last Close: | $121.88 |
| Open: | $121.06 |
| ISIN: | CA87241L1094 |
| Day's Range | $118.46 - $122.37 |
| 52wk Range: | $81.94 - $122.54 |
| Market Capitalisation: | $13.73b |
| VWAP: | $120.79466 |
| Shares in Issue: | 82.15m |
Tfi Internation (TFII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $122.40 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 10 | $122.54 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 75 | $122.53 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 10 | $122.39 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 25 | $122.35 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 60 | $122.32 | Automatic Execution |
15:51:48 - 06-Feb-26 |
