Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tfi Internation (TFII.US) Share Price

Price $111.34 on 03-04-2026 at 22:47:29
Change $0.72 0.65%
Buy $112.30
Sell $35.00
Last Trade: -
Day's Volume: 14,579
Last Close: $111.35
Open: $109.47
ISIN: CA87241L1094
Day's Range $108.69 - $111.75
52wk Range: $72.25 - $126.75
Market Capitalisation: $12.63b
VWAP: $110.89067
Shares in Issue: 82.19m

Tfi Internation (TFII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tfi Internation trades

Tfi Internation (TFII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 109.47 111.75 108.69 111.35 14,579
2nd Apr 2026 (Thu) 109.47 111.75 108.69 111.35 14,579
1st Apr 2026 (Wed) 109.59 112.27 109.35 110.77 17,079
31st Mar 2026 (Tue) 106.25 109.20 105.57 108.63 15,774
30th Mar 2026 (Mon) 104.79 106.33 104.69 104.98 16,427
27th Mar 2026 (Fri) 103.98 105.49 103.80 104.71 13,691
26th Mar 2026 (Thu) 106.32 107.31 105.05 105.48 5,391
25th Mar 2026 (Wed) 106.11 106.85 104.49 106.48 8,450
24th Mar 2026 (Tue) 102.27 106.30 102.27 104.75 3,680
23rd Mar 2026 (Mon) 102.885 104.93 101.92 104.52 22,099
20th Mar 2026 (Fri) 98.43 99.33 98.02 99.13 7,033
19th Mar 2026 (Thu) 99.47 99.65 97.48 98.75 9,686
18th Mar 2026 (Wed) 100.44 102.80 100.44 100.66 6,271
17th Mar 2026 (Tue) 103.14 104.00 100.80 100.78 16,753
16th Mar 2026 (Mon) 102.39 103.36 101.20 101.71 16,516
13th Mar 2026 (Fri) 104.135 104.36 101.44 102.04 13,550
12th Mar 2026 (Thu) 108.50 108.98 102.62 102.96 16,131
11th Mar 2026 (Wed) 110.12 111.13 108.56 111.08 14,076
10th Mar 2026 (Tue) 109.28 113.82 109.28 110.76 5,476
9th Mar 2026 (Mon) 106.15 111.22 104.98 110.88 3,472
6th Mar 2026 (Fri) 114.96 114.96 109.93 110.59 8,601
5th Mar 2026 (Thu) 116.19 117.85 115.01 117.04 6,566
See more Tfi Internation price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered