| Price | $88.22 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.13 -1.26% |
| Buy | $92.00 |
| Sell | $85.00 |
| Buy / Sell TFII Shares | |
| Last Trade: | Sell 1.00 at $88.29 |
| Day's Volume: | 13,828 |
| Last Close: | $88.23 |
| Open: | $90.00 |
| ISIN: | CA87241L1094 |
| Day's Range | $87.84 - $90.00 |
| 52wk Range: | $84.50 - $95.00 |
| Market Capitalisation: | $10.17b |
| VWAP: | $88.38566 |
| Shares in Issue: | 83.02m |
Tfi Internation (TFII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $88.29 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 10 | $88.38 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 20 | $88.37 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 18 | $88.37 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 2 | $88.37 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 2 | $88.37 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 6 | $88.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $88.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $88.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $88.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
