| Price | $93.49 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.94 -1% |
| Buy | $100.00 |
| Sell | $88.88 |
| Last Trade: | Sell 83.00 at $93.53 |
| Day's Volume: | 14,456 |
| Last Close: | $93.45 |
| Open: | $94.125 |
| ISIN: | CA87241L1094 |
| Day's Range | $93.10 - $94.125 |
| 52wk Range: | $83.48 - $98.23 |
| Market Capitalisation: | $10.63b |
| VWAP: | $93.59018 |
| Shares in Issue: | 82.39m |
Tfi Internation (TFII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $93.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 17 | $93.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 2 | $93.58 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $93.58 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $93.59 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $93.59 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 25 | $93.59 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $93.61 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 4 | $93.59 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 25 | $93.59 | Automatic Execution |
15:51:24 - 19-Sep-25 |
