| Price | $102.68 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.12 -0.12% |
| Buy | $103.94 |
| Sell | $100.11 |
| Last Trade: | Buy 16.00 at $102.52 |
| Day's Volume: | 13,560 |
| Last Close: | $102.68 |
| Open: | $104.30 |
| ISIN: | CA87241L1094 |
| Day's Range | $102.37 - $104.38 |
| 52wk Range: | $81.94 - $104.52 |
| Market Capitalisation: | $11.45b |
| VWAP: | $103.40615 |
| Shares in Issue: | 82.12m |
Tfi Internation (TFII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $102.52 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 40 | $102.50 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 5 | $102.46 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $102.50 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 20 | $102.50 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 1 | $102.46 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 14 | $102.46 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 1 | $102.46 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 94 | $102.41 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 106 | $102.41 | Automatic Execution |
15:46:18 - 12-Dec-25 |
