Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (TFI.US) Share Price

Price $45.125 on 21-05-2026 at 16:37:16
Change $-0.02 -0.04%
Buy $45.13
Sell $45.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $45.125
Day's Volume: 8,766
Last Close: $45.15
Open: $45.08
ISIN: US78468R7219
Day's Range $45.08 - $45.14
52wk Range: $44.195 - $48.12
Market Capitalisation: $N/A
VWAP: $45.12497
Shares in Issue: N/A

State Street Sp (TFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $45.125 Automatic Execution
 12:23:36 - 21-May-26
Unknown* 300 $45.125 Automatic Execution
 12:23:32 - 21-May-26
Unknown* 100 $45.125 Automatic Execution
 12:23:32 - 21-May-26
Unknown* 100 $45.125 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 100 $45.125 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 100 $45.125 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 39 $45.125 Automatic Execution
 12:22:51 - 21-May-26
Unknown* 100 $45.125 Automatic Execution
 12:22:30 - 21-May-26
Sell* 4 $45.125 Automatic Execution
 12:15:43 - 21-May-26
Sell* 100 $45.125 Automatic Execution
 12:15:43 - 21-May-26
See more State Street Sp trades

State Street Sp (TFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.07 45.16 45.065 45.15 85,187
19th May 2026 (Tue) 45.095 45.10 45.005 45.07 42,731
18th May 2026 (Mon) 45.145 45.20 45.11 45.18 23,001
15th May 2026 (Fri) 45.26 45.26 45.07 45.155 74,053
14th May 2026 (Thu) 45.375 45.425 45.37 45.38 10,659
13th May 2026 (Wed) 45.42 45.43 45.36 45.38 17,554
12th May 2026 (Tue) 45.46 45.46 45.395 45.43 62,126
11th May 2026 (Mon) 45.52 45.53 45.50 45.50 9,114
8th May 2026 (Fri) 45.55 45.55 45.49 45.51 5,300
7th May 2026 (Thu) 45.58 45.58 45.48 45.48 18,420
6th May 2026 (Wed) 45.50 45.555 45.50 45.52 37,368
5th May 2026 (Tue) 45.45 45.47 45.395 45.41 106,452
4th May 2026 (Mon) 45.42 45.45 45.37 45.43 36,147
1st May 2026 (Fri) 45.475 45.50 45.445 45.43 6,783
30th Apr 2026 (Thu) 45.57 45.59 45.53 45.58 39,277
29th Apr 2026 (Wed) 45.56 45.60 45.50 45.52 39,713
28th Apr 2026 (Tue) 45.63 45.67 45.62 45.66 30,822
27th Apr 2026 (Mon) 45.73 45.745 45.69 45.74 12,570
24th Apr 2026 (Fri) 45.70 45.74 45.695 45.75 24,192
23rd Apr 2026 (Thu) 45.72 45.72 45.65 45.70 15,381
22nd Apr 2026 (Wed) 45.715 45.72 45.665 45.70 71,020
21st Apr 2026 (Tue) 45.695 45.70 45.655 45.66 16,620
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered