| Price | $42.575 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.28 -0.65% |
| Buy | $42.94 |
| Sell | $42.34 |
| Last Trade: | Unknown 40.00 at $42.575 |
| Day's Volume: | 77,500 |
| Last Close: | $42.58 |
| Open: | $42.67 |
| ISIN: | US78468R7219 |
| Day's Range | $42.45 - $42.67 |
| 52wk Range: | $42.45 - $46.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.53572 |
| Shares in Issue: | N/A |
Spdr Nuveen Blo (TFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $42.575 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 8 | $42.57 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 7 | $42.56 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 6 | $42.56 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 19 | $42.56 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 21 | $42.56 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 5 | $42.56 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 7 | $42.56 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 500 | $42.555 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 500 | $42.555 | Automatic Execution |
15:50:11 - 28-Sep-26 |
