Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Nuveen Blo (TFI.US) Share Price

Price $45.54 on 10-07-2026 at 23:40:05
Change $-0.02 -0.04%
Buy $48.00
Sell $44.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at $45.555
Day's Volume: 10,085
Last Close: $45.54
Open: $45.545
ISIN: US78468R7219
Day's Range $45.52 - $45.56
52wk Range: $44.19 - $46.49
Market Capitalisation: $N/A
VWAP: $45.54154
Shares in Issue: N/A

Spdr Nuveen Blo (TFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $45.555 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 194 $45.555 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $45.555 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $45.545 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 100 $45.545 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 90 $45.545 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 487 $45.545 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 5 $45.53 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 200 $45.53 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 300 $45.53 Automatic Execution
 14:18:25 - 10-Jul-26
See more Spdr Nuveen Blo trades

Spdr Nuveen Blo (TFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.545 45.56 45.52 45.54 10,085
9th Jul 2026 (Thu) 45.58 45.61 45.555 45.555 34,992
8th Jul 2026 (Wed) 45.515 45.575 45.51 45.55 38,423
7th Jul 2026 (Tue) 45.69 45.69 45.595 45.60 30,441
6th Jul 2026 (Mon) 45.71 45.74 45.69 45.72 30,779
3rd Jul 2026 (Fri) 45.655 45.73 45.655 45.73 0
2nd Jul 2026 (Thu) 45.655 45.73 45.63 45.73 6,672
1st Jul 2026 (Wed) 45.595 45.655 45.575 45.64 46,781
30th Jun 2026 (Tue) 45.80 45.83 45.785 45.80 6,140
29th Jun 2026 (Mon) 45.77 45.815 45.77 45.81 67,212
26th Jun 2026 (Fri) 45.705 45.765 45.705 45.76 5,181
25th Jun 2026 (Thu) 45.75 45.765 45.725 45.73 19,822
24th Jun 2026 (Wed) 45.67 45.74 45.67 45.71 5,575
23rd Jun 2026 (Tue) 45.665 45.665 45.63 45.61 6,210
22nd Jun 2026 (Mon) 45.67 45.695 45.65 45.67 25,877
19th Jun 2026 (Fri) 45.64 45.685 45.64 45.67 10,553
18th Jun 2026 (Thu) 45.64 45.685 45.64 45.67 10,553
17th Jun 2026 (Wed) 45.625 45.65 45.52 45.54 9,934
16th Jun 2026 (Tue) 45.61 45.65 45.585 45.59 53,946
15th Jun 2026 (Mon) 45.65 45.65 45.59 45.59 16,127
12th Jun 2026 (Fri) 45.535 45.59 45.48 45.55 15,602
11th Jun 2026 (Thu) 45.52 45.645 45.48 45.61 15,681
See more Spdr Nuveen Blo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered