| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $45.555 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Unknown* | 194 | $45.555 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $45.555 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $45.545 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Unknown* | 100 | $45.545 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Unknown* | 90 | $45.545 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Unknown* | 487 | $45.545 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 5 | $45.53 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Sell* | 200 | $45.53 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Sell* | 300 | $45.53 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Sell* | 10 | $45.53 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Sell* | 130 | $45.53 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 100 | $45.525 | Automatic Execution |
14:03:47 - 10-Jul-26 |
| Sell* | 5 | $45.525 | Automatic Execution |
14:03:47 - 10-Jul-26 |
| Sell* | 187 | $45.525 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Sell* | 100 | $45.525 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Sell* | 100 | $45.525 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Sell* | 164 | $45.525 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Sell* | 221 | $45.525 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Sell* | 117 | $45.525 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Sell* | 522 | $45.525 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Sell* | 343 | $45.525 | Automatic Execution |
14:01:24 - 10-Jul-26 |
| Sell* | 97 | $45.52 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Sell* | 90 | $45.525 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Sell* | 3 | $45.52 | Automatic Execution |
13:20:27 - 10-Jul-26 |
| Unknown* | 90 | $45.545 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 158 | $45.54 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 42 | $45.54 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 65 | $45.54 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 10 | $45.55 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 200 | $45.55 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 100 | $45.55 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 200 | $45.57 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $45.56 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Sell* | 178 | $45.57 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Sell* | 100 | $45.56 | Automatic Execution |
10:21:15 - 10-Jul-26 |