Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Nuveen Blo (TFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $42.575 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 8 $42.57 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 7 $42.56 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 6 $42.56 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 19 $42.56 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 21 $42.56 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 5 $42.56 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 7 $42.56 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 500 $42.555 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 500 $42.555 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $42.555 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 200 $42.555 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 200 $42.555 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $42.555 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 200 $42.555 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 8 $42.56 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 100 $42.555 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 100 $42.555 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 100 $42.555 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 500 $42.555 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 3 $42.56 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 6 $42.55 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 7 $42.55 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 100 $42.545 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 100 $42.545 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 4 $42.545 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 200 $42.545 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 300 $42.54 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 500 $42.545 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 15 $42.545 Automatic Execution
 15:48:40 - 28-Sep-26
Unknown* 4 $42.545 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 93 $42.545 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 400 $42.545 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 7 $42.545 Automatic Execution
 15:48:34 - 28-Sep-26
Unknown* 6 $42.545 Automatic Execution
 15:48:29 - 28-Sep-26
Unknown* 100 $42.545 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 200 $42.545 Automatic Execution
 15:48:06 - 28-Sep-26
Unknown* 500 $42.545 Automatic Execution
 15:48:06 - 28-Sep-26
Unknown* 100 $42.545 Automatic Execution
 15:47:55 - 28-Sep-26
Unknown* 500 $42.545 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 8 $42.55 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 9 $42.54 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 23 $42.54 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 10 $42.54 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 149 $42.54 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 13 $42.52 Automatic Execution
 15:25:52 - 28-Sep-26
Unknown* 20 $42.52 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 100 $42.52 Automatic Execution
 15:24:52 - 28-Sep-26
Unknown* 100 $42.515 Automatic Execution
 15:24:00 - 28-Sep-26
Unknown* 200 $42.515 Automatic Execution
 15:24:00 - 28-Sep-26
Unknown* 100 $42.515 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 67 $42.52 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 155 $42.52 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 300 $42.52 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 227 $42.52 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 100 $42.52 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 100 $42.52 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 100 $42.52 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 100 $42.525 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 300 $42.525 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 100 $42.525 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 100 $42.525 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 250 $42.525 Automatic Execution
 15:18:14 - 28-Sep-26
Sell* 100 $42.525 Automatic Execution
 15:18:14 - 28-Sep-26
Sell* 500 $42.525 Automatic Execution
 15:18:14 - 28-Sep-26
Sell* 100 $42.525 Automatic Execution
 15:18:14 - 28-Sep-26
Unknown* 20 $42.52 Automatic Execution
 15:15:48 - 28-Sep-26
Unknown* 300 $42.51 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $42.52 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 100 $42.525 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 200 $42.525 Automatic Execution
 14:50:55 - 28-Sep-26
Unknown* 33 $42.53 Automatic Execution
 14:50:55 - 28-Sep-26
Unknown* 62 $42.53 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 3 $42.53 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 300 $42.53 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 6 $42.53 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 300 $42.53 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 200 $42.53 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 102 $42.53 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $42.52 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 100 $42.52 Automatic Execution
 14:28:10 - 28-Sep-26
Buy* 100 $42.54 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 197 $42.54 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 4 $42.53 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 10 $42.54 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 13 $42.53 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 33 $42.53 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 28 $42.53 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 200 $42.53 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 10 $42.53 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 200 $42.53 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 200 $42.53 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 100 $42.53 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $42.525 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 205 $42.51 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 100 $42.51 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 100 $42.51 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 54 $42.51 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 32 $42.51 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 22 $42.51 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 76 $42.505 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 400 $42.505 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 400 $42.505 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 400 $42.505 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 400 $42.505 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 341 $42.505 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 200 $42.505 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 20 $42.505 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 24 $42.505 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 400 $42.505 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 40 $42.505 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 40 $42.505 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 40 $42.505 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 40 $42.505 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 100 $42.505 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 40 $42.505 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 40 $42.505 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 40 $42.505 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 40 $42.505 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 40 $42.505 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 40 $42.505 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 40 $42.505 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 40 $42.505 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 200 $42.51 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 200 $42.51 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 600 $42.51 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 200 $42.51 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 200 $42.51 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 75 $42.51 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 25 $42.51 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 600 $42.51 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 200 $42.51 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 300 $42.51 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 200 $42.51 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 200 $42.52 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 61 $42.525 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 100 $42.53 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 500 $42.525 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 266 $42.52 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 50 $42.52 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 184 $42.52 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 200 $42.53 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 201 $42.53 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 200 $42.53 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 100 $42.525 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 200 $42.53 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 100 $42.53 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 100 $42.53 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 48 $42.525 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 400 $42.525 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 226 $42.525 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 300 $42.52 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 200 $42.52 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 346 $42.53 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 500 $42.525 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 200 $42.525 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 400 $42.525 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 100 $42.525 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 26 $42.525 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 500 $42.525 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 600 $42.535 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 1 $42.54 Automatic Execution
 14:23:02 - 28-Sep-26
Buy* 1 $42.54 Automatic Execution
 14:23:02 - 28-Sep-26
Buy* 1 $42.54 Automatic Execution
 14:23:02 - 28-Sep-26
Sell* 100 $42.52 Automatic Execution
 14:22:08 - 28-Sep-26
Buy* 100 $42.53 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 100 $42.53 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 2 $42.53 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 200 $42.53 Automatic Execution
 14:20:35 - 28-Sep-26
Sell* 1 $42.53 Automatic Execution
 14:19:39 - 28-Sep-26
Unknown* 600 $42.535 Automatic Execution
 14:19:36 - 28-Sep-26
Unknown* 500 $42.535 Automatic Execution
 14:19:35 - 28-Sep-26
Unknown* 80 $42.535 Automatic Execution
 14:19:33 - 28-Sep-26
Unknown* 80 $42.535 Automatic Execution
 14:19:33 - 28-Sep-26
Unknown* 80 $42.535 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 7 $42.54 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 2 $42.54 Automatic Execution
 14:19:33 - 28-Sep-26
Unknown* 300 $42.545 Automatic Execution
 14:19:10 - 28-Sep-26
Unknown* 100 $42.545 Automatic Execution
 14:19:10 - 28-Sep-26
Unknown* 600 $42.545 Automatic Execution
 14:18:40 - 28-Sep-26
Unknown* 400 $42.545 Automatic Execution
 14:18:09 - 28-Sep-26
Unknown* 300 $42.545 Automatic Execution
 14:17:11 - 28-Sep-26
Unknown* 500 $42.545 Automatic Execution
 14:17:11 - 28-Sep-26
Unknown* 800 $42.545 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 1 $42.54 Automatic Execution
 14:17:00 - 28-Sep-26
Buy* 30 $42.54 Automatic Execution
 14:17:00 - 28-Sep-26
Buy* 9 $42.54 Automatic Execution
 14:17:00 - 28-Sep-26
Unknown* 100 $42.535 Automatic Execution
 14:16:15 - 28-Sep-26
Unknown* 100 $42.535 Automatic Execution
 14:16:15 - 28-Sep-26
Unknown* 100 $42.535 Automatic Execution
 14:16:06 - 28-Sep-26
Unknown* 100 $42.535 Automatic Execution
 14:15:45 - 28-Sep-26
Buy* 119 $42.54 Automatic Execution
 14:15:38 - 28-Sep-26
Buy* 200 $42.54 Automatic Execution
 14:15:38 - 28-Sep-26
Buy* 81 $42.54 Automatic Execution
 14:15:38 - 28-Sep-26
Unknown* 100 $42.515 Automatic Execution
 13:51:38 - 28-Sep-26
Unknown* 120 $42.515 Automatic Execution
 13:51:22 - 28-Sep-26
Unknown* 80 $42.515 Automatic Execution
 13:51:22 - 28-Sep-26
Unknown* 100 $42.515 Automatic Execution
 13:51:22 - 28-Sep-26
Unknown* 100 $42.515 Automatic Execution
 13:50:58 - 28-Sep-26
Unknown* 100 $42.515 Automatic Execution
 13:50:21 - 28-Sep-26
Unknown* 14 $42.52 Automatic Execution
 13:46:46 - 28-Sep-26
Unknown* 2 $42.52 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 100 $42.52 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 100 $42.52 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 200 $42.52 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 100 $42.52 Automatic Execution
 13:46:32 - 28-Sep-26
Unknown* 11 $42.53 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 16 $42.53 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 16 $42.53 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 100 $42.53 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 100 $42.53 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 100 $42.55 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 200 $42.55 Automatic Execution
 13:19:20 - 28-Sep-26
Unknown* 80 $42.555 Automatic Execution
 13:15:50 - 28-Sep-26
Unknown* 100 $42.555 Automatic Execution
 13:15:50 - 28-Sep-26
Unknown* 80 $42.555 Automatic Execution
 13:15:50 - 28-Sep-26
Unknown* 100 $42.555 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $42.53 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 100 $42.53 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 200 $42.53 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 100 $42.53 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 100 $42.53 Automatic Execution
 12:53:42 - 28-Sep-26
Unknown* 100 $42.535 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 100 $42.53 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 100 $42.53 Automatic Execution
 12:53:42 - 28-Sep-26
Unknown* 20 $42.535 Automatic Execution
 12:53:42 - 28-Sep-26
Unknown* 80 $42.535 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 100 $42.53 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 100 $42.53 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 100 $42.53 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 80 $42.53 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 100 $42.53 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 100 $42.53 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 277 $42.53 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 100 $42.53 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 9 $42.53 Automatic Execution
 12:47:02 - 28-Sep-26
Buy* 100 $42.54 Automatic Execution
 12:46:23 - 28-Sep-26
Sell* 200 $42.54 Automatic Execution
 12:45:31 - 28-Sep-26
Unknown* 10 $42.52 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $42.52 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $42.52 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 10 $42.52 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $42.52 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $42.515 Automatic Execution
 12:20:28 - 28-Sep-26
Unknown* 100 $42.515 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 365 $42.51 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 12:18:57 - 28-Sep-26
Unknown* 600 $42.515 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 100 $42.515 Automatic Execution
 12:16:21 - 28-Sep-26
Unknown* 4 $42.51 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $42.51 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $42.51 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 1 $42.52 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 1 $42.52 Automatic Execution
 11:54:07 - 28-Sep-26
Unknown* 100 $42.515 Automatic Execution
 11:51:43 - 28-Sep-26
Unknown* 100 $42.515 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 200 $42.52 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 90 $42.52 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 10 $42.52 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 100 $42.52 Automatic Execution
 11:50:13 - 28-Sep-26
Unknown* 225 $42.515 Automatic Execution
 11:48:46 - 28-Sep-26
Unknown* 100 $42.515 Automatic Execution
 11:48:46 - 28-Sep-26
Sell* 100 $42.52 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 100 $42.525 Automatic Execution
 11:46:58 - 28-Sep-26
Buy* 100 $42.53 Automatic Execution
 11:46:58 - 28-Sep-26
Sell* 100 $42.525 Automatic Execution
 11:46:07 - 28-Sep-26
Unknown* 100 $42.59 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 20 $42.515 Automatic Execution
 11:21:05 - 28-Sep-26
Unknown* 34 $42.59 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 80 $42.515 Automatic Execution
 11:21:05 - 28-Sep-26
Unknown* 100 $42.59 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 100 $42.515 Automatic Execution
 11:21:05 - 28-Sep-26
Sell* 12 $42.59 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 100 $42.515 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 100 $42.59 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 100 $42.59 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 200 $42.51 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 100 $42.59 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 100 $42.51 Automatic Execution
 11:18:17 - 28-Sep-26
Buy* 29 $42.59 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 1 $42.51 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 100 $42.59 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 11:18:10 - 28-Sep-26
Unknown* 29 $42.595 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 200 $42.51 Automatic Execution
 11:18:10 - 28-Sep-26
Unknown* 100 $42.595 Automatic Execution
 09:49:06 - 28-Sep-26
Buy* 100 $42.50 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 100 $42.60 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 46 $42.50 Automatic Execution
 11:17:31 - 28-Sep-26
Unknown* 100 $42.60 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 54 $42.50 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 100 $42.60 Automatic Execution
 09:48:56 - 28-Sep-26
Sell* 100 $42.50 Automatic Execution
 11:16:31 - 28-Sep-26
Buy* 100 $42.60 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 100 $42.52 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 100 $42.50 Automatic Execution
 11:16:31 - 28-Sep-26
Buy* 100 $42.61 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 100 $42.505 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 100 $42.50 Automatic Execution
 10:18:26 - 28-Sep-26
Buy* 100 $42.585 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 1 $42.50 Automatic Execution
 10:18:26 - 28-Sep-26
Buy* 34 $42.585 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 30 $42.51 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 100 $42.50 Automatic Execution
 10:18:26 - 28-Sep-26
Unknown* 691 $42.585 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 200 $42.51 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 100 $42.50 Automatic Execution
 10:18:26 - 28-Sep-26
Unknown* 539 $42.585 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 200 $42.50 Automatic Execution
 10:18:03 - 28-Sep-26
Unknown* 20 $42.585 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 100 $42.50 Automatic Execution
 10:18:03 - 28-Sep-26
Unknown* 40 $42.585 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 30 $42.51 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 600 $42.505 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 100 $42.495 Automatic Execution
 10:50:01 - 28-Sep-26
Unknown* 40 $42.585 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 100 $42.50 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 100 $42.495 Automatic Execution
 10:50:01 - 28-Sep-26
Unknown* 40 $42.585 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 1 $42.51 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 100 $42.50 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 375 $42.49 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 1 $42.59 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 173 $42.51 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 200 $42.49 Automatic Execution
 10:15:38 - 28-Sep-26
Unknown* 1 $42.47 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $42.575 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $42.49 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 200 $42.48 Automatic Execution
 10:46:04 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37