Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (TFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $45.15 Automatic Execution
 13:18:29 - 21-May-26
Buy* 100 $45.15 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $45.15 Automatic Execution
 13:18:05 - 21-May-26
Buy* 200 $45.155 Automatic Execution
 13:17:24 - 21-May-26
Buy* 5 $45.15 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $45.15 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $45.15 Automatic Execution
 13:17:08 - 21-May-26
Sell* 300 $45.135 Automatic Execution
 13:16:22 - 21-May-26
Buy* 100 $45.14 Automatic Execution
 13:16:22 - 21-May-26
Sell* 172 $45.135 Automatic Execution
 13:16:22 - 21-May-26
Sell* 200 $45.135 Automatic Execution
 13:16:22 - 21-May-26
Buy* 100 $45.14 Automatic Execution
 13:16:22 - 21-May-26
Buy* 100 $45.14 Automatic Execution
 13:16:22 - 21-May-26
Sell* 63 $45.135 Automatic Execution
 13:16:22 - 21-May-26
Sell* 72 $45.135 Automatic Execution
 13:16:22 - 21-May-26
Sell* 65 $45.135 Automatic Execution
 13:16:22 - 21-May-26
Sell* 127 $45.135 Automatic Execution
 13:16:22 - 21-May-26
Buy* 100 $45.14 Automatic Execution
 13:16:22 - 21-May-26
Buy* 100 $45.14 Automatic Execution
 13:16:22 - 21-May-26
Buy* 100 $45.14 Automatic Execution
 13:16:22 - 21-May-26
Buy* 100 $45.14 Automatic Execution
 13:16:22 - 21-May-26
Buy* 23 $45.13 Automatic Execution
 12:58:43 - 21-May-26
Buy* 100 $45.13 Automatic Execution
 12:58:43 - 21-May-26
Buy* 100 $45.13 Automatic Execution
 12:58:43 - 21-May-26
Sell* 100 $45.13 Automatic Execution
 12:57:29 - 21-May-26
Sell* 100 $45.13 Automatic Execution
 12:57:29 - 21-May-26
Sell* 27 $45.13 Automatic Execution
 12:57:29 - 21-May-26
Sell* 73 $45.13 Automatic Execution
 12:57:29 - 21-May-26
Sell* 100 $45.13 Automatic Execution
 12:57:29 - 21-May-26
Sell* 100 $45.13 Automatic Execution
 12:57:29 - 21-May-26
Sell* 100 $45.13 Automatic Execution
 12:57:29 - 21-May-26
Sell* 100 $45.135 Automatic Execution
 12:49:50 - 21-May-26
Unknown* 100 $45.125 Automatic Execution
 12:23:36 - 21-May-26
Unknown* 300 $45.125 Automatic Execution
 12:23:32 - 21-May-26
Unknown* 100 $45.125 Automatic Execution
 12:23:32 - 21-May-26
Unknown* 100 $45.125 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 100 $45.125 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 100 $45.125 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 39 $45.125 Automatic Execution
 12:22:51 - 21-May-26
Unknown* 100 $45.125 Automatic Execution
 12:22:30 - 21-May-26
Sell* 4 $45.125 Automatic Execution
 12:15:43 - 21-May-26
Sell* 100 $45.125 Automatic Execution
 12:15:43 - 21-May-26
Sell* 100 $45.13 Automatic Execution
 12:15:43 - 21-May-26
Sell* 1 $45.13 Automatic Execution
 12:15:43 - 21-May-26
Sell* 100 $45.13 Automatic Execution
 12:15:43 - 21-May-26
Sell* 100 $45.13 Automatic Execution
 12:15:43 - 21-May-26
Sell* 22 $45.135 Automatic Execution
 10:18:45 - 21-May-26
Sell* 126 $45.135 Automatic Execution
 10:18:45 - 21-May-26
Sell* 100 $45.13 Automatic Execution
 10:49:51 - 21-May-26
Sell* 126 $45.135 Automatic Execution
 10:18:45 - 21-May-26
Sell* 100 $45.13 Automatic Execution
 10:49:51 - 21-May-26
Unknown* 400 $45.125 Automatic Execution
 11:22:07 - 21-May-26
Sell* 126 $45.135 Automatic Execution
 10:18:45 - 21-May-26
Sell* 100 $45.13 Automatic Execution
 10:49:51 - 21-May-26
Unknown* 400 $45.125 Automatic Execution
 11:18:41 - 21-May-26
Sell* 100 $45.14 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $45.13 Automatic Execution
 10:49:51 - 21-May-26
Unknown* 100 $45.125 Automatic Execution
 11:18:07 - 21-May-26
Sell* 100 $45.14 Automatic Execution
 10:16:00 - 21-May-26
Sell* 142 $45.135 Automatic Execution
 10:49:51 - 21-May-26
Unknown* 100 $45.125 Automatic Execution
 11:18:05 - 21-May-26
Sell* 87 $45.14 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $45.135 Automatic Execution
 10:49:51 - 21-May-26
Unknown* 100 $45.125 Automatic Execution
 11:18:05 - 21-May-26
Sell* 13 $45.14 Automatic Execution
 10:16:00 - 21-May-26
Sell* 158 $45.135 Automatic Execution
 10:49:51 - 21-May-26
Unknown* 100 $45.125 Automatic Execution
 11:17:57 - 21-May-26
Sell* 100 $45.105 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $45.105 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $45.105 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $45.105 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $45.10 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $45.095 Automatic Execution
 09:49:57 - 21-May-26
Buy* 100 $45.095 Automatic Execution
 09:49:57 - 21-May-26
Buy* 100 $45.095 Automatic Execution
 09:49:57 - 21-May-26
Buy* 100 $45.09 Automatic Execution
 09:49:57 - 21-May-26
Buy* 5 $45.09 Automatic Execution
 09:49:57 - 21-May-26
Buy* 100 $45.09 Automatic Execution
 09:49:57 - 21-May-26
Buy* 5 $45.09 Automatic Execution
 09:49:57 - 21-May-26
Unknown* 100 $45.085 Automatic Execution
 09:48:50 - 21-May-26
Unknown* 100 $45.085 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $45.08 Automatic Execution
 09:46:40 - 21-May-26
Buy* 100 $45.08 Automatic Execution
 09:46:40 - 21-May-26
Buy* 100 $45.08 Automatic Execution
 09:46:40 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13