| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.67 | 42.67 | 42.45 | 42.58 | 77,500 |
| 25th Sep 2026 (Fri) | 43.02 | 43.02 | 42.79 | 42.86 | 42,239 |
| 24th Sep 2026 (Thu) | 43.25 | 43.25 | 42.975 | 43.06 | 101,967 |
| 23rd Sep 2026 (Wed) | 43.525 | 43.525 | 43.16 | 43.26 | 107,711 |
| 22nd Sep 2026 (Tue) | 43.575 | 43.605 | 43.52 | 43.55 | 108,921 |
| 21st Sep 2026 (Mon) | 43.67 | 43.67 | 43.56 | 43.59 | 53,683 |
| 18th Sep 2026 (Fri) | 43.65 | 43.65 | 43.53 | 43.62 | 109,353 |
| 17th Sep 2026 (Thu) | 43.735 | 43.75 | 43.65 | 43.73 | 90,635 |
| 16th Sep 2026 (Wed) | 43.66 | 43.715 | 43.555 | 43.60 | 83,411 |
| 15th Sep 2026 (Tue) | 43.74 | 43.75 | 43.585 | 43.60 | 81,275 |
| 14th Sep 2026 (Mon) | 43.75 | 43.84 | 43.74 | 43.76 | 91,555 |
| 11th Sep 2026 (Fri) | 43.75 | 43.92 | 43.745 | 43.785 | 75,376 |
| 10th Sep 2026 (Thu) | 43.72 | 43.83 | 43.67 | 43.675 | 58,075 |
| 9th Sep 2026 (Wed) | 44.195 | 44.195 | 44.03 | 44.04 | 26,937 |
| 8th Sep 2026 (Tue) | 44.28 | 44.28 | 44.20 | 44.25 | 28,433 |
| 7th Sep 2026 (Mon) | 44.25 | 44.30 | 44.245 | 44.22 | 11,743 |
| 4th Sep 2026 (Fri) | 44.25 | 44.30 | 44.245 | 44.22 | 11,743 |
| 3rd Sep 2026 (Thu) | 44.35 | 44.37 | 44.20 | 44.21 | 24,496 |
| 2nd Sep 2026 (Wed) | 44.29 | 44.33 | 44.25 | 44.29 | 11,643 |
| 1st Sep 2026 (Tue) | 44.41 | 44.45 | 44.25 | 44.315 | 47,044 |
| 31st Aug 2026 (Mon) | 44.56 | 44.67 | 44.55 | 44.66 | 11,711 |
| 28th Aug 2026 (Fri) | 44.76 | 44.79 | 44.70 | 44.70 | 30,434 |
| 27th Aug 2026 (Thu) | 44.825 | 44.85 | 44.765 | 44.77 | 21,610 |
| 26th Aug 2026 (Wed) | 44.89 | 44.89 | 44.81 | 44.80 | 27,740 |
| 25th Aug 2026 (Tue) | 44.88 | 44.895 | 44.85 | 44.865 | 101,268 |
| 24th Aug 2026 (Mon) | 44.895 | 44.935 | 44.84 | 44.841 | 27,621 |
| 21st Aug 2026 (Fri) | 44.885 | 44.90 | 44.83 | 44.87 | 20,039 |
| 20th Aug 2026 (Thu) | 44.89 | 44.925 | 44.81 | 44.91 | 27,360 |
| 19th Aug 2026 (Wed) | 44.99 | 45.015 | 44.91 | 44.93 | 76,161 |
| 18th Aug 2026 (Tue) | 44.86 | 44.89 | 44.79 | 44.84 | 16,076 |
| 17th Aug 2026 (Mon) | 45.02 | 45.025 | 44.89 | 44.92 | 42,076 |
| 14th Aug 2026 (Fri) | 45.14 | 45.14 | 45.035 | 45.09 | 20,952 |
| 13th Aug 2026 (Thu) | 45.15 | 45.21 | 45.13 | 45.15 | 49,948 |
| 12th Aug 2026 (Wed) | 45.08 | 45.12 | 45.075 | 45.07 | 12,784 |
| 11th Aug 2026 (Tue) | 45.065 | 45.09 | 45.01 | 45.07 | 44,919 |
| 10th Aug 2026 (Mon) | 45.04 | 45.05 | 45.015 | 45.03 | 39,699 |
| 7th Aug 2026 (Fri) | 45.03 | 45.07 | 44.995 | 45.06 | 74,838 |
| 6th Aug 2026 (Thu) | 44.96 | 44.97 | 44.935 | 44.94 | 13,667 |
| 5th Aug 2026 (Wed) | 44.96 | 44.98 | 44.915 | 44.98 | 16,906 |
| 4th Aug 2026 (Tue) | 44.88 | 44.94 | 44.88 | 44.935 | 40,589 |
| 3rd Aug 2026 (Mon) | 44.84 | 44.85 | 44.80 | 44.83 | 37,912 |
| 31st Jul 2026 (Fri) | 44.91 | 44.91 | 44.86 | 44.90 | 18,725 |
| 30th Jul 2026 (Thu) | 44.93 | 44.995 | 44.885 | 45.00 | 13,106 |
| 29th Jul 2026 (Wed) | 45.10 | 45.13 | 44.98 | 45.00 | 17,826 |