Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Nuveen Blo (TFI.US) Share Price

Price $45.36 on 03-04-2026 at 22:47:29
Change $0.05 0.11%
Buy $45.58
Sell $44.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 41,375
Last Close: $45.36
Open: $45.27
ISIN: US78468R7219
Day's Range $45.255 - $45.375
52wk Range: $42.84 - $46.49
Market Capitalisation: $N/A
VWAP: $45.33395
Shares in Issue: N/A

Spdr Nuveen Blo (TFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Nuveen Blo trades

Spdr Nuveen Blo (TFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.27 45.375 45.255 45.36 41,375
2nd Apr 2026 (Thu) 45.27 45.375 45.255 45.36 41,375
1st Apr 2026 (Wed) 45.315 45.325 45.27 45.30 42,095
31st Mar 2026 (Tue) 45.27 45.39 45.25 45.34 39,103
30th Mar 2026 (Mon) 45.20 45.225 45.155 45.19 20,296
27th Mar 2026 (Fri) 44.95 45.115 44.95 45.10 24,869
26th Mar 2026 (Thu) 45.12 45.175 45.085 45.07 55,199
25th Mar 2026 (Wed) 45.17 45.20 45.145 45.195 50,326
24th Mar 2026 (Tue) 45.23 45.25 45.075 45.10 101,942
23rd Mar 2026 (Mon) 45.285 45.395 45.23 45.35 19,942
20th Mar 2026 (Fri) 45.53 45.53 45.17 45.18 22,198
19th Mar 2026 (Thu) 45.605 45.635 45.52 45.63 33,559
18th Mar 2026 (Wed) 45.72 45.735 45.64 45.64 9,030
17th Mar 2026 (Tue) 45.74 45.765 45.73 45.745 11,077
16th Mar 2026 (Mon) 45.79 45.825 45.71 45.74 65,882
13th Mar 2026 (Fri) 45.64 45.725 45.64 45.73 10,812
12th Mar 2026 (Thu) 45.71 45.745 45.595 45.61 10,648
11th Mar 2026 (Wed) 45.82 45.82 45.70 45.77 22,118
10th Mar 2026 (Tue) 45.88 45.92 45.82 45.84 9,560
9th Mar 2026 (Mon) 45.86 45.945 45.825 45.91 11,449
6th Mar 2026 (Fri) 45.87 45.925 45.845 45.91 14,331
5th Mar 2026 (Thu) 45.855 45.97 45.855 45.95 29,789
See more Spdr Nuveen Blo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered