Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (TFI.US) Share Price

Price $46.065 on 06-02-2026 at 22:20:03
Change $0.02 0.04%
Buy $46.55
Sell $46.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 34.00 at $46.06
Day's Volume: 23,008
Last Close: $46.07
Open: $46.06
ISIN: US78468R7219
Day's Range $46.02 - $46.07
52wk Range: $44.195 - $48.12
Market Capitalisation: $N/A
VWAP: $46.05656
Shares in Issue: N/A

State Street Sp (TFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 $46.06 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 20 $46.055 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 20 $46.055 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 500 $46.055 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 80 $46.06 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 20 $46.055 Automatic Execution
 15:27:29 - 06-Feb-26
Unknown* 200 $46.055 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 200 $46.055 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 116 $46.055 Automatic Execution
 15:18:32 - 06-Feb-26
Unknown* 200 $46.055 Automatic Execution
 15:16:56 - 06-Feb-26
See more State Street Sp trades

State Street Sp (TFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.06 46.07 46.02 46.07 23,008
5th Feb 2026 (Thu) 46.03 46.08 46.02 46.05 8,177
4th Feb 2026 (Wed) 45.94 45.995 45.915 46.01 16,482
3rd Feb 2026 (Tue) 45.895 45.91 45.895 45.92 9,333
2nd Feb 2026 (Mon) 45.90 45.95 45.865 45.87 60,714
30th Jan 2026 (Fri) 45.97 46.025 45.97 46.02 15,512
29th Jan 2026 (Thu) 45.96 45.985 45.96 45.95 14,318
28th Jan 2026 (Wed) 45.93 45.98 45.925 45.95 12,357
27th Jan 2026 (Tue) 45.895 45.95 45.895 45.95 11,642
26th Jan 2026 (Mon) 45.94 45.94 45.90 45.90 5,265
23rd Jan 2026 (Fri) 45.87 45.92 45.87 45.90 12,948
22nd Jan 2026 (Thu) 45.87 45.87 45.835 45.86 19,186
21st Jan 2026 (Wed) 45.81 45.915 45.775 45.90 22,426
20th Jan 2026 (Tue) 45.92 45.92 45.78 45.79 41,801
19th Jan 2026 (Mon) 45.985 46.00 45.935 45.93 33,854
16th Jan 2026 (Fri) 45.985 46.00 45.935 45.93 33,854
15th Jan 2026 (Thu) 45.995 45.995 45.97 45.98 19,000
14th Jan 2026 (Wed) 45.97 46.005 45.95 45.99 18,907
13th Jan 2026 (Tue) 45.95 45.955 45.905 45.93 34,898
12th Jan 2026 (Mon) 45.93 45.94 45.895 45.93 68,833
9th Jan 2026 (Fri) 45.90 45.96 45.90 45.95 18,491
8th Jan 2026 (Thu) 45.91 45.93 45.90 45.90 24,799
7th Jan 2026 (Wed) 45.88 45.93 45.88 45.93 20,300
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered