| Price | $44.22 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.11% |
| Buy | $44.94 |
| Sell | $43.85 |
| Buy / Sell TFI Shares | |
| Last Trade: | Unknown 100.00 at $44.21 |
| Day's Volume: | 29,446 |
| Last Close: | $44.23 |
| Open: | $44.26 |
| ISIN: | US78468R7219 |
| Day's Range | $44.20 - $44.28 |
| 52wk Range: | $44.20 - $45.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.21791 |
| Shares in Issue: | N/A |
Spdr Nuveen Ice (TFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $44.21 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 31 | $44.21 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 66 | $44.21 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 134 | $44.21 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 274 | $44.205 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 29 | $44.21 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 71 | $44.21 | Automatic Execution |
15:25:45 - 18-Jul-25 |
