| Price | $45.68 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $45.96 |
| Sell | $45.61 |
| Last Trade: | Buy 100.00 at $45.69 |
| Day's Volume: | 33,910 |
| Last Close: | $45.69 |
| Open: | $45.65 |
| ISIN: | US78468R7219 |
| Day's Range | $45.65 - $45.69 |
| 52wk Range: | $44.195 - $45.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.65393 |
| Shares in Issue: | N/A |
Spdr Nuveen Ice (TFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.69 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 80 | $45.69 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 80 | $45.69 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 80 | $45.69 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 80 | $45.69 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 80 | $45.69 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 136 | $45.685 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 65 | $45.685 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 94 | $45.675 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Unknown* | 16 | $45.675 | Automatic Execution |
15:25:07 - 19-Sep-25 |
