Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Nuveen Blo (TFI.US) Share Price

Price $45.59 on 12-12-2025 at 22:20:03
Change $-0.05 -0.11%
Buy $45.87
Sell $44.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at $45.59
Day's Volume: 26,440
Last Close: $45.58
Open: $45.60
ISIN: US78468R7219
Day's Range $45.585 - $45.63
52wk Range: $44.195 - $48.12
Market Capitalisation: $N/A
VWAP: $45.59872
Shares in Issue: N/A

Spdr Nuveen Blo (TFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $45.59 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 900 $45.595 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 9 $45.59 Automatic Execution
 15:50:09 - 12-Dec-25
Unknown* 600 $45.595 Automatic Execution
 15:50:09 - 12-Dec-25
Unknown* 80 $45.595 Automatic Execution
 15:49:26 - 12-Dec-25
Unknown* 200 $45.595 Automatic Execution
 15:26:03 - 12-Dec-25
Unknown* 130 $45.595 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 1 $45.59 Automatic Execution
 15:24:54 - 12-Dec-25
Unknown* 200 $45.595 Automatic Execution
 15:23:46 - 12-Dec-25
Unknown* 85 $45.595 Automatic Execution
 15:21:00 - 12-Dec-25
See more Spdr Nuveen Blo trades

Spdr Nuveen Blo (TFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 45.60 45.63 45.585 45.58 26,440
11th Dec 2025 (Thu) 45.715 45.715 45.63 45.64 25,563
10th Dec 2025 (Wed) 45.63 45.66 45.59 45.66 8,939
9th Dec 2025 (Tue) 45.64 45.685 45.60 45.59 19,331
8th Dec 2025 (Mon) 45.65 45.65 45.595 45.62 9,811
5th Dec 2025 (Fri) 45.62 45.65 45.615 45.65 27,004
4th Dec 2025 (Thu) 45.61 45.645 45.60 45.65 15,997
3rd Dec 2025 (Wed) 45.68 45.71 45.64 45.64 16,987
2nd Dec 2025 (Tue) 45.62 45.64 45.58 45.63 16,887
1st Dec 2025 (Mon) 45.64 45.645 45.615 45.64 44,277
28th Nov 2025 (Fri) 45.91 45.91 45.87 45.92 9,442
27th Nov 2025 (Thu) 45.83 45.89 45.825 45.90 12,905
26th Nov 2025 (Wed) 45.83 45.89 45.825 45.90 12,252
25th Nov 2025 (Tue) 45.82 45.83 45.79 45.81 57,832
24th Nov 2025 (Mon) 45.825 45.825 45.80 45.81 16,579
21st Nov 2025 (Fri) 45.77 45.82 45.77 45.77 19,211
20th Nov 2025 (Thu) 45.83 45.83 45.73 45.73 0
19th Nov 2025 (Wed) 45.83 45.84 45.72 45.73 32,819
18th Nov 2025 (Tue) 45.835 45.85 45.785 45.80 15,006
17th Nov 2025 (Mon) 45.73 45.795 45.73 45.75 19,464
14th Nov 2025 (Fri) 45.80 45.805 45.685 45.69 31,462
13th Nov 2025 (Thu) 45.79 45.79 45.74 45.76 40,268
See more Spdr Nuveen Blo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered