| Price | $47.72 on 21-05-2026 at 17:35:31 |
|---|---|
| Change | $-0.28 -0.58% |
| Buy | $47.74 |
| Sell | $47.72 |
| Last Trade: | Sell 9.00 at $47.72 |
| Day's Volume: | 67,687 |
| Last Close: | $48.00 |
| Open: | $47.66 |
| ISIN: | US89832Q1094 |
| Day's Range | $47.46 - $48.09 |
| 52wk Range: | $38.56 - $56.16 |
| Market Capitalisation: | $58.62b |
| VWAP: | $47.75736 |
| Shares in Issue: | 1.24b |
Truist Financia (TFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $47.72 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 7 | $47.70 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 10 | $47.68 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 48 | $47.68 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 80 | $47.69 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $47.68 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 91 | $47.68 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
13:18:58 - 21-May-26 |
