| Price | $47.10 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.56 -1.17% |
| Buy | $48.00 |
| Sell | $47.04 |
| Last Trade: | Sell 1.00 at $47.135 |
| Day's Volume: | 303,005 |
| Last Close: | $47.09 |
| Open: | $47.525 |
| ISIN: | US89832Q1094 |
| Day's Range | $47.055 - $47.60 |
| 52wk Range: | $40.79 - $56.17 |
| Market Capitalisation: | $58.22b |
| VWAP: | $47.26435 |
| Shares in Issue: | 1.22b |
Truist Financia (TFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.135 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 80 | $47.135 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 14 | $47.14 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $47.14 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 80 | $47.14 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 10 | $47.14 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 40 | $47.135 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 168 | $47.13 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 11 | $47.13 | Automatic Execution |
15:52:50 - 28-Sep-26 |
