| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.75 | 52.04 | 51.34 | 51.67 | 253,237 |
| 9th Jul 2026 (Thu) | 49.98 | 51.45 | 49.93 | 51.37 | 478,297 |
| 8th Jul 2026 (Wed) | 50.74 | 50.74 | 49.37 | 49.69 | 205,874 |
| 7th Jul 2026 (Tue) | 51.29 | 51.82 | 51.29 | 51.36 | 295,140 |
| 6th Jul 2026 (Mon) | 50.34 | 51.51 | 50.34 | 51.42 | 267,645 |
| 3rd Jul 2026 (Fri) | 51.30 | 51.30 | 50.98 | 50.98 | 0 |
| 2nd Jul 2026 (Thu) | 51.30 | 51.39 | 50.49 | 50.98 | 281,214 |
| 1st Jul 2026 (Wed) | 49.50 | 51.02 | 49.23 | 50.89 | 419,680 |
| 30th Jun 2026 (Tue) | 50.11 | 50.35 | 49.61 | 49.82 | 277,270 |
| 29th Jun 2026 (Mon) | 50.21 | 50.645 | 50.21 | 50.58 | 197,397 |
| 26th Jun 2026 (Fri) | 50.855 | 50.855 | 50.055 | 50.49 | 224,215 |
| 25th Jun 2026 (Thu) | 49.93 | 51.19 | 49.93 | 50.67 | 284,612 |
| 24th Jun 2026 (Wed) | 49.75 | 50.455 | 49.74 | 49.79 | 290,942 |
| 23rd Jun 2026 (Tue) | 48.91 | 49.72 | 48.69 | 49.67 | 454,574 |
| 22nd Jun 2026 (Mon) | 48.405 | 49.17 | 48.405 | 48.76 | 299,595 |
| 19th Jun 2026 (Fri) | 49.18 | 49.24 | 47.98 | 48.33 | 457,229 |
| 18th Jun 2026 (Thu) | 49.18 | 49.24 | 47.98 | 48.33 | 457,229 |
| 17th Jun 2026 (Wed) | 49.315 | 49.93 | 47.81 | 48.17 | 303,476 |
| 16th Jun 2026 (Tue) | 49.095 | 49.37 | 48.75 | 49.13 | 1,005,179 |
| 15th Jun 2026 (Mon) | 51.55 | 52.05 | 48.31 | 48.48 | 1,348,880 |
| 12th Jun 2026 (Fri) | 51.23 | 51.76 | 51.04 | 51.66 | 503,679 |
| 11th Jun 2026 (Thu) | 49.86 | 50.93 | 49.81 | 50.68 | 226,013 |
| 10th Jun 2026 (Wed) | 49.41 | 50.17 | 49.17 | 49.76 | 450,023 |
| 9th Jun 2026 (Tue) | 49.18 | 50.10 | 48.92 | 49.43 | 174,792 |
| 8th Jun 2026 (Mon) | 49.12 | 49.62 | 48.635 | 48.83 | 308,092 |
| 5th Jun 2026 (Fri) | 49.26 | 49.66 | 49.00 | 49.20 | 173,040 |
| 4th Jun 2026 (Thu) | 48.18 | 49.23 | 48.13 | 49.18 | 363,506 |
| 3rd Jun 2026 (Wed) | 47.76 | 47.78 | 47.08 | 47.42 | 173,359 |
| 2nd Jun 2026 (Tue) | 46.71 | 48.235 | 46.71 | 48.12 | 417,047 |
| 1st Jun 2026 (Mon) | 47.49 | 47.88 | 46.79 | 46.87 | 380,671 |
| 29th May 2026 (Fri) | 47.60 | 48.22 | 47.22 | 48.21 | 328,397 |
| 28th May 2026 (Thu) | 48.16 | 48.38 | 47.38 | 47.80 | 626,124 |
| 27th May 2026 (Wed) | 48.80 | 49.07 | 48.27 | 48.46 | 172,143 |
| 26th May 2026 (Tue) | 48.65 | 49.10 | 48.345 | 48.68 | 207,875 |
| 25th May 2026 (Mon) | 48.14 | 48.515 | 47.94 | 48.38 | 196,058 |
| 22nd May 2026 (Fri) | 48.14 | 48.515 | 47.94 | 48.38 | 196,058 |
| 21st May 2026 (Thu) | 47.66 | 48.09 | 47.46 | 47.89 | 323,370 |
| 20th May 2026 (Wed) | 46.91 | 48.01 | 46.48 | 48.00 | 176,575 |
| 19th May 2026 (Tue) | 46.85 | 47.11 | 46.355 | 46.77 | 201,953 |
| 18th May 2026 (Mon) | 47.045 | 47.28 | 46.81 | 47.05 | 132,199 |
| 15th May 2026 (Fri) | 46.995 | 47.12 | 46.245 | 46.96 | 211,886 |
| 14th May 2026 (Thu) | 47.11 | 47.42 | 46.89 | 47.13 | 487,685 |
| 13th May 2026 (Wed) | 47.50 | 47.66 | 46.36 | 46.54 | 677,188 |
| 12th May 2026 (Tue) | 47.99 | 48.07 | 47.07 | 47.79 | 371,788 |
| 11th May 2026 (Mon) | 49.21 | 49.34 | 47.85 | 47.97 | 270,078 |