| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.525 | 47.60 | 47.055 | 47.09 | 303,005 |
| 25th Sep 2026 (Fri) | 47.34 | 47.88 | 47.18 | 47.66 | 326,498 |
| 24th Sep 2026 (Thu) | 47.20 | 47.32 | 46.625 | 47.18 | 326,594 |
| 23rd Sep 2026 (Wed) | 47.77 | 48.035 | 46.97 | 47.00 | 290,362 |
| 22nd Sep 2026 (Tue) | 49.13 | 49.13 | 47.735 | 48.07 | 432,228 |
| 21st Sep 2026 (Mon) | 48.88 | 49.24 | 48.69 | 49.00 | 265,035 |
| 18th Sep 2026 (Fri) | 48.48 | 48.91 | 48.21 | 48.56 | 382,175 |
| 17th Sep 2026 (Thu) | 49.20 | 49.21 | 48.17 | 48.45 | 353,751 |
| 16th Sep 2026 (Wed) | 50.28 | 50.41 | 47.65 | 48.44 | 277,539 |
| 15th Sep 2026 (Tue) | 50.27 | 51.30 | 50.27 | 50.46 | 534,917 |
| 14th Sep 2026 (Mon) | 50.42 | 50.80 | 49.945 | 50.10 | 308,082 |
| 11th Sep 2026 (Fri) | 51.00 | 51.04 | 50.005 | 50.40 | 208,697 |
| 10th Sep 2026 (Thu) | 50.35 | 50.43 | 49.76 | 50.33 | 366,197 |
| 9th Sep 2026 (Wed) | 50.37 | 50.87 | 50.12 | 50.15 | 331,108 |
| 8th Sep 2026 (Tue) | 51.60 | 51.64 | 50.535 | 50.55 | 276,420 |
| 7th Sep 2026 (Mon) | 51.445 | 51.89 | 51.445 | 51.65 | 312,164 |
| 4th Sep 2026 (Fri) | 51.445 | 51.89 | 51.445 | 51.65 | 312,164 |
| 3rd Sep 2026 (Thu) | 51.20 | 51.69 | 50.81 | 51.61 | 232,765 |
| 2nd Sep 2026 (Wed) | 49.89 | 51.365 | 49.88 | 50.81 | 236,201 |
| 1st Sep 2026 (Tue) | 49.51 | 50.16 | 49.07 | 49.44 | 358,735 |
| 31st Aug 2026 (Mon) | 50.41 | 50.41 | 49.585 | 49.58 | 343,497 |
| 28th Aug 2026 (Fri) | 50.66 | 50.98 | 50.135 | 50.43 | 155,865 |
| 27th Aug 2026 (Thu) | 50.13 | 50.44 | 49.86 | 50.30 | 240,932 |
| 26th Aug 2026 (Wed) | 50.46 | 50.85 | 50.21 | 50.67 | 248,784 |
| 25th Aug 2026 (Tue) | 50.85 | 50.96 | 50.23 | 50.30 | 305,360 |
| 24th Aug 2026 (Mon) | 50.64 | 51.39 | 50.59 | 50.81 | 209,600 |
| 21st Aug 2026 (Fri) | 50.70 | 50.83 | 50.11 | 50.42 | 228,724 |
| 20th Aug 2026 (Thu) | 50.80 | 51.05 | 50.225 | 50.23 | 176,061 |
| 19th Aug 2026 (Wed) | 52.385 | 52.45 | 50.895 | 50.97 | 215,197 |
| 18th Aug 2026 (Tue) | 52.825 | 52.98 | 52.15 | 52.41 | 292,443 |
| 17th Aug 2026 (Mon) | 52.905 | 53.53 | 52.525 | 52.53 | 269,350 |
| 14th Aug 2026 (Fri) | 52.49 | 53.265 | 52.43 | 53.10 | 156,137 |
| 13th Aug 2026 (Thu) | 52.845 | 53.34 | 52.815 | 52.99 | 248,783 |
| 12th Aug 2026 (Wed) | 52.525 | 52.83 | 52.26 | 52.67 | 198,208 |
| 11th Aug 2026 (Tue) | 51.725 | 52.48 | 51.725 | 52.31 | 255,953 |
| 10th Aug 2026 (Mon) | 52.055 | 52.33 | 51.765 | 51.86 | 381,787 |
| 7th Aug 2026 (Fri) | 52.20 | 52.71 | 52.01 | 52.35 | 194,093 |
| 6th Aug 2026 (Thu) | 53.375 | 53.45 | 52.46 | 52.59 | 319,948 |
| 5th Aug 2026 (Wed) | 52.97 | 53.13 | 52.65 | 52.85 | 211,471 |
| 4th Aug 2026 (Tue) | 51.75 | 52.985 | 51.75 | 52.66 | 219,093 |
| 3rd Aug 2026 (Mon) | 51.93 | 52.15 | 51.23 | 51.92 | 456,056 |
| 31st Jul 2026 (Fri) | 52.27 | 52.37 | 51.68 | 51.84 | 283,075 |
| 30th Jul 2026 (Thu) | 52.205 | 52.53 | 51.59 | 52.01 | 271,146 |
| 29th Jul 2026 (Wed) | 52.62 | 53.13 | 52.11 | 52.31 | 197,306 |