| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.91 | 48.01 | 46.48 | 48.00 | 176,575 |
| 19th May 2026 (Tue) | 46.85 | 47.11 | 46.355 | 46.77 | 201,953 |
| 18th May 2026 (Mon) | 47.045 | 47.28 | 46.81 | 47.05 | 132,199 |
| 15th May 2026 (Fri) | 46.995 | 47.12 | 46.245 | 46.96 | 211,886 |
| 14th May 2026 (Thu) | 47.11 | 47.42 | 46.89 | 47.13 | 487,685 |
| 13th May 2026 (Wed) | 47.50 | 47.66 | 46.36 | 46.54 | 677,188 |
| 12th May 2026 (Tue) | 47.99 | 48.07 | 47.07 | 47.79 | 371,788 |
| 11th May 2026 (Mon) | 49.21 | 49.34 | 47.85 | 47.97 | 270,078 |
| 8th May 2026 (Fri) | 49.56 | 49.56 | 49.02 | 49.11 | 175,857 |
| 7th May 2026 (Thu) | 50.96 | 50.96 | 49.66 | 49.74 | 268,897 |
| 6th May 2026 (Wed) | 50.60 | 51.005 | 50.515 | 50.80 | 210,621 |
| 5th May 2026 (Tue) | 49.585 | 50.175 | 49.50 | 49.95 | 248,119 |
| 4th May 2026 (Mon) | 50.65 | 50.65 | 49.37 | 49.48 | 378,297 |
| 1st May 2026 (Fri) | 51.17 | 51.37 | 50.75 | 50.93 | 201,773 |
| 30th Apr 2026 (Thu) | 50.43 | 51.57 | 50.22 | 51.50 | 228,972 |
| 29th Apr 2026 (Wed) | 50.91 | 51.44 | 50.395 | 50.65 | 263,995 |
| 28th Apr 2026 (Tue) | 51.85 | 52.10 | 50.95 | 51.15 | 271,411 |
| 27th Apr 2026 (Mon) | 50.88 | 51.715 | 50.82 | 51.23 | 272,174 |
| 24th Apr 2026 (Fri) | 51.50 | 51.51 | 50.50 | 50.73 | 378,223 |
| 23rd Apr 2026 (Thu) | 51.11 | 51.61 | 50.69 | 51.40 | 228,082 |
| 22nd Apr 2026 (Wed) | 51.425 | 51.615 | 50.785 | 50.95 | 244,236 |
| 21st Apr 2026 (Tue) | 51.00 | 51.74 | 50.88 | 51.07 | 254,195 |
| 20th Apr 2026 (Mon) | 50.395 | 51.15 | 50.38 | 50.84 | 317,269 |
| 17th Apr 2026 (Fri) | 48.88 | 51.335 | 48.70 | 50.57 | 576,840 |
| 16th Apr 2026 (Thu) | 49.435 | 49.66 | 49.12 | 49.43 | 417,507 |
| 15th Apr 2026 (Wed) | 49.72 | 49.97 | 49.25 | 49.59 | 345,157 |
| 14th Apr 2026 (Tue) | 49.83 | 49.83 | 49.18 | 49.53 | 275,020 |
| 13th Apr 2026 (Mon) | 49.185 | 50.03 | 48.96 | 50.01 | 256,688 |
| 10th Apr 2026 (Fri) | 50.47 | 50.53 | 49.57 | 49.60 | 557,298 |
| 9th Apr 2026 (Thu) | 49.22 | 50.68 | 49.22 | 50.48 | 684,042 |
| 8th Apr 2026 (Wed) | 49.25 | 49.86 | 49.125 | 49.29 | 713,584 |
| 7th Apr 2026 (Tue) | 47.60 | 48.17 | 47.30 | 47.83 | 647,170 |
| 6th Apr 2026 (Mon) | 47.31 | 47.70 | 47.15 | 47.64 | 469,773 |
| 3rd Apr 2026 (Fri) | 46.00 | 47.21 | 45.83 | 47.16 | 501,666 |
| 2nd Apr 2026 (Thu) | 46.00 | 47.21 | 45.83 | 47.16 | 501,666 |
| 1st Apr 2026 (Wed) | 46.60 | 47.14 | 46.37 | 46.71 | 611,642 |
| 31st Mar 2026 (Tue) | 45.38 | 46.01 | 44.90 | 45.97 | 573,041 |
| 30th Mar 2026 (Mon) | 44.875 | 44.975 | 44.28 | 44.64 | 851,292 |
| 27th Mar 2026 (Fri) | 44.65 | 45.22 | 44.13 | 44.53 | 901,178 |
| 26th Mar 2026 (Thu) | 44.825 | 45.27 | 44.605 | 44.97 | 347,055 |
| 25th Mar 2026 (Wed) | 45.84 | 46.01 | 44.90 | 45.39 | 367,749 |
| 24th Mar 2026 (Tue) | 44.50 | 45.69 | 44.35 | 45.32 | 417,609 |
| 23rd Mar 2026 (Mon) | 45.35 | 45.40 | 44.62 | 44.86 | 437,620 |