| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $51.26 | Automatic Execution |
12:26:14 - 27-Apr-26 |
| Sell* | 82 | $51.26 | Automatic Execution |
12:26:14 - 27-Apr-26 |
| Sell* | 18 | $51.26 | Automatic Execution |
12:26:13 - 27-Apr-26 |
| Unknown* | 10 | $51.265 | Automatic Execution |
12:26:05 - 27-Apr-26 |
| Unknown* | 80 | $51.265 | Automatic Execution |
12:25:46 - 27-Apr-26 |
| Buy* | 99 | $51.26 | Automatic Execution |
12:25:37 - 27-Apr-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
12:25:31 - 27-Apr-26 |
| Unknown* | 10 | $51.265 | Automatic Execution |
12:25:25 - 27-Apr-26 |
| Unknown* | 100 | $51.265 | Automatic Execution |
12:25:07 - 27-Apr-26 |
| Unknown* | 1 | $51.27 | Automatic Execution |
12:25:04 - 27-Apr-26 |
| Unknown* | 2 | $51.27 | Automatic Execution |
12:25:04 - 27-Apr-26 |
| Unknown* | 4 | $51.27 | Automatic Execution |
12:24:53 - 27-Apr-26 |
| Unknown* | 10 | $51.27 | Automatic Execution |
12:24:53 - 27-Apr-26 |
| Sell* | 3 | $51.27 | Automatic Execution |
12:24:53 - 27-Apr-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
12:24:34 - 27-Apr-26 |
| Sell* | 100 | $51.275 | Automatic Execution |
12:24:17 - 27-Apr-26 |
| Sell* | 62 | $51.27 | Automatic Execution |
12:24:13 - 27-Apr-26 |
| Sell* | 1 | $51.27 | Automatic Execution |
12:24:13 - 27-Apr-26 |
| Sell* | 1 | $51.27 | Automatic Execution |
12:24:13 - 27-Apr-26 |
| Sell* | 23 | $51.27 | Automatic Execution |
12:24:13 - 27-Apr-26 |
| Sell* | 15 | $51.27 | Automatic Execution |
12:23:56 - 27-Apr-26 |
| Sell* | 2 | $51.27 | Automatic Execution |
12:23:47 - 27-Apr-26 |
| Sell* | 10 | $51.275 | Automatic Execution |
12:23:46 - 27-Apr-26 |
| Buy* | 1 | $51.29 | Automatic Execution |
12:23:18 - 27-Apr-26 |
| Buy* | 80 | $51.285 | Automatic Execution |
12:23:11 - 27-Apr-26 |
| Unknown* | 13 | $51.28 | Automatic Execution |
12:23:08 - 27-Apr-26 |
| Sell* | 87 | $51.28 | Automatic Execution |
12:22:51 - 27-Apr-26 |
| Buy* | 5 | $51.28 | Automatic Execution |
12:22:11 - 27-Apr-26 |
| Buy* | 5 | $51.28 | Automatic Execution |
12:22:11 - 27-Apr-26 |
| Buy* | 32 | $51.28 | Automatic Execution |
12:22:11 - 27-Apr-26 |
| Buy* | 6 | $51.28 | Automatic Execution |
12:22:11 - 27-Apr-26 |
| Sell* | 21 | $51.27 | Automatic Execution |
12:22:06 - 27-Apr-26 |
| Sell* | 77 | $51.27 | Automatic Execution |
12:22:05 - 27-Apr-26 |
| Buy* | 37 | $51.27 | Automatic Execution |
12:21:57 - 27-Apr-26 |
| Buy* | 43 | $51.27 | Automatic Execution |
12:21:57 - 27-Apr-26 |
| Buy* | 22 | $51.27 | Automatic Execution |
12:21:57 - 27-Apr-26 |
| Unknown* | 10 | $51.265 | Automatic Execution |
12:21:53 - 27-Apr-26 |
| Buy* | 10 | $51.27 | Automatic Execution |
12:21:32 - 27-Apr-26 |
| Buy* | 10 | $51.27 | Automatic Execution |
12:21:32 - 27-Apr-26 |
| Buy* | 2 | $51.27 | Automatic Execution |
12:21:32 - 27-Apr-26 |
| Buy* | 6 | $51.27 | Automatic Execution |
12:21:32 - 27-Apr-26 |
| Buy* | 35 | $51.27 | Automatic Execution |
12:21:23 - 27-Apr-26 |
| Buy* | 65 | $51.27 | Automatic Execution |
12:21:23 - 27-Apr-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
12:20:26 - 27-Apr-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
12:20:26 - 27-Apr-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
12:20:26 - 27-Apr-26 |
| Buy* | 80 | $51.27 | Automatic Execution |
12:20:26 - 27-Apr-26 |
| Buy* | 10 | $51.255 | Automatic Execution |
12:20:18 - 27-Apr-26 |
| Buy* | 20 | $51.265 | Automatic Execution |
12:19:31 - 27-Apr-26 |
| Buy* | 100 | $51.265 | Automatic Execution |
12:19:20 - 27-Apr-26 |
| Buy* | 100 | $51.265 | Automatic Execution |
12:19:14 - 27-Apr-26 |
| Buy* | 51 | $51.26 | Automatic Execution |
12:19:14 - 27-Apr-26 |
| Buy* | 9 | $51.26 | Automatic Execution |
12:19:14 - 27-Apr-26 |
| Sell* | 100 | $51.255 | Automatic Execution |
12:18:59 - 27-Apr-26 |
| Sell* | 5 | $51.26 | Automatic Execution |
12:18:50 - 27-Apr-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
12:18:50 - 27-Apr-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
12:18:50 - 27-Apr-26 |
| Unknown* | 100 | $51.265 | Automatic Execution |
12:18:36 - 27-Apr-26 |
| Buy* | 94 | $51.27 | Automatic Execution |
12:18:29 - 27-Apr-26 |
| Buy* | 10 | $51.27 | Automatic Execution |
12:18:29 - 27-Apr-26 |
| Buy* | 14 | $51.27 | Automatic Execution |
12:18:29 - 27-Apr-26 |
| Sell* | 93 | $51.27 | Automatic Execution |
12:18:18 - 27-Apr-26 |
| Sell* | 7 | $51.27 | Automatic Execution |
12:18:16 - 27-Apr-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
12:18:02 - 27-Apr-26 |
| Buy* | 49 | $51.27 | Automatic Execution |
12:18:02 - 27-Apr-26 |
| Buy* | 80 | $51.27 | Automatic Execution |
12:18:02 - 27-Apr-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
12:18:02 - 27-Apr-26 |
| Buy* | 80 | $51.27 | Automatic Execution |
12:18:02 - 27-Apr-26 |
| Buy* | 200 | $51.265 | Automatic Execution |
12:17:09 - 27-Apr-26 |
| Sell* | 6 | $51.27 | Automatic Execution |
12:16:52 - 27-Apr-26 |
| Sell* | 15 | $51.27 | Automatic Execution |
12:16:52 - 27-Apr-26 |
| Sell* | 85 | $51.27 | Automatic Execution |
12:16:52 - 27-Apr-26 |
| Sell* | 20 | $51.275 | Automatic Execution |
12:16:32 - 27-Apr-26 |
| Sell* | 100 | $51.275 | Automatic Execution |
12:16:29 - 27-Apr-26 |
| Sell* | 100 | $51.275 | Automatic Execution |
12:16:26 - 27-Apr-26 |
| Sell* | 200 | $51.275 | Automatic Execution |
12:16:25 - 27-Apr-26 |
| Unknown* | 50 | $51.28 | Automatic Execution |
12:16:25 - 27-Apr-26 |
| Unknown* | 1 | $51.28 | Automatic Execution |
12:16:25 - 27-Apr-26 |
| Unknown* | 4 | $51.28 | Automatic Execution |
12:16:25 - 27-Apr-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
12:16:20 - 27-Apr-26 |
| Sell* | 23 | $51.28 | Automatic Execution |
12:16:20 - 27-Apr-26 |
| Buy* | 1 | $51.29 | Automatic Execution |
12:15:42 - 27-Apr-26 |
| Unknown* | 82 | $51.30 | Automatic Execution |
11:57:47 - 27-Apr-26 |
| Unknown* | 2 | $51.30 | Automatic Execution |
11:57:47 - 27-Apr-26 |
| Unknown* | 2 | $51.30 | Automatic Execution |
11:57:47 - 27-Apr-26 |
| Sell* | 69 | $51.295 | Automatic Execution |
11:57:43 - 27-Apr-26 |
| Unknown* | 2 | $51.30 | Automatic Execution |
11:57:20 - 27-Apr-26 |
| Unknown* | 2 | $51.30 | Automatic Execution |
11:57:20 - 27-Apr-26 |
| Buy* | 2 | $51.30 | Automatic Execution |
11:57:20 - 27-Apr-26 |
| Buy* | 2 | $51.30 | Automatic Execution |
11:57:20 - 27-Apr-26 |
| Unknown* | 2 | $51.30 | Automatic Execution |
11:57:18 - 27-Apr-26 |
| Unknown* | 2 | $51.30 | Automatic Execution |
11:57:18 - 27-Apr-26 |
| Unknown* | 3 | $51.30 | Automatic Execution |
11:57:11 - 27-Apr-26 |
| Unknown* | 2 | $51.30 | Automatic Execution |
11:57:11 - 27-Apr-26 |
| Unknown* | 2 | $51.30 | Automatic Execution |
11:57:11 - 27-Apr-26 |
| Unknown* | 3 | $51.30 | Automatic Execution |
11:57:10 - 27-Apr-26 |
| Unknown* | 2 | $51.30 | Automatic Execution |
11:57:08 - 27-Apr-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
11:56:59 - 27-Apr-26 |
| Unknown* | 100 | $51.30 | Automatic Execution |
11:56:58 - 27-Apr-26 |
| Unknown* | 10 | $51.30 | Automatic Execution |
11:56:57 - 27-Apr-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
11:56:55 - 27-Apr-26 |
| Sell* | 59 | $51.30 | Automatic Execution |
11:56:55 - 27-Apr-26 |
| Unknown* | 80 | $51.305 | Automatic Execution |
11:56:52 - 27-Apr-26 |
| Unknown* | 100 | $51.305 | Automatic Execution |
11:56:17 - 27-Apr-26 |
| Unknown* | 100 | $51.305 | Automatic Execution |
11:56:12 - 27-Apr-26 |
| Unknown* | 100 | $51.30 | Automatic Execution |
11:56:09 - 27-Apr-26 |
| Unknown* | 100 | $51.30 | Automatic Execution |
11:56:08 - 27-Apr-26 |
| Buy* | 20 | $51.30 | Automatic Execution |
11:56:07 - 27-Apr-26 |
| Buy* | 10 | $51.30 | Automatic Execution |
11:56:07 - 27-Apr-26 |
| Unknown* | 1 | $51.30 | Automatic Execution |
11:56:07 - 27-Apr-26 |
| Sell* | 25 | $51.30 | Automatic Execution |
11:56:04 - 27-Apr-26 |
| Unknown* | 80 | $51.305 | Automatic Execution |
11:55:37 - 27-Apr-26 |
| Buy* | 10 | $51.30 | Automatic Execution |
11:54:44 - 27-Apr-26 |
| Sell* | 80 | $51.29 | Automatic Execution |
11:54:32 - 27-Apr-26 |
| Buy* | 10 | $51.29 | Automatic Execution |
11:54:32 - 27-Apr-26 |
| Buy* | 80 | $51.29 | Automatic Execution |
11:54:32 - 27-Apr-26 |
| Buy* | 7 | $51.28 | Automatic Execution |
11:53:54 - 27-Apr-26 |
| Buy* | 20 | $51.28 | Automatic Execution |
11:53:54 - 27-Apr-26 |
| Buy* | 3 | $51.28 | Automatic Execution |
11:53:54 - 27-Apr-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
11:53:54 - 27-Apr-26 |
| Sell* | 19 | $51.28 | Automatic Execution |
11:53:54 - 27-Apr-26 |
| Sell* | 1 | $51.28 | Automatic Execution |
11:53:54 - 27-Apr-26 |
| Unknown* | 80 | $51.285 | Automatic Execution |
11:53:43 - 27-Apr-26 |
| Unknown* | 100 | $51.285 | Automatic Execution |
11:53:29 - 27-Apr-26 |
| Unknown* | 100 | $51.285 | Automatic Execution |
11:53:26 - 27-Apr-26 |
| Buy* | 71 | $51.29 | Automatic Execution |
11:53:19 - 27-Apr-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
11:53:19 - 27-Apr-26 |
| Sell* | 6 | $51.29 | Automatic Execution |
11:53:19 - 27-Apr-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
11:53:19 - 27-Apr-26 |
| Buy* | 7 | $51.30 | Automatic Execution |
11:52:48 - 27-Apr-26 |
| Buy* | 24 | $51.30 | Automatic Execution |
11:52:48 - 27-Apr-26 |
| Buy* | 21 | $51.30 | Automatic Execution |
11:52:48 - 27-Apr-26 |
| Buy* | 70 | $51.30 | Automatic Execution |
11:52:48 - 27-Apr-26 |
| Buy* | 10 | $51.30 | Automatic Execution |
11:52:48 - 27-Apr-26 |
| Unknown* | 100 | $51.295 | Automatic Execution |
11:52:07 - 27-Apr-26 |
| Sell* | 30 | $51.29 | Automatic Execution |
11:51:43 - 27-Apr-26 |
| Buy* | 10 | $51.29 | Automatic Execution |
11:51:22 - 27-Apr-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
11:51:22 - 27-Apr-26 |
| Unknown* | 100 | $51.285 | Automatic Execution |
11:51:12 - 27-Apr-26 |
| Unknown* | 80 | $51.285 | Automatic Execution |
11:51:10 - 27-Apr-26 |
| Sell* | 88 | $51.28 | Automatic Execution |
11:50:36 - 27-Apr-26 |
| Sell* | 1 | $51.28 | Automatic Execution |
11:50:36 - 27-Apr-26 |
| Sell* | 12 | $51.28 | Automatic Execution |
11:50:36 - 27-Apr-26 |
| Unknown* | 100 | $51.285 | Automatic Execution |
11:50:20 - 27-Apr-26 |
| Sell* | 29 | $51.28 | Automatic Execution |
11:49:49 - 27-Apr-26 |
| Sell* | 10 | $51.29 | Automatic Execution |
11:49:22 - 27-Apr-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
11:49:18 - 27-Apr-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
11:48:59 - 27-Apr-26 |
| Sell* | 50 | $51.30 | Automatic Execution |
11:48:59 - 27-Apr-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
11:48:59 - 27-Apr-26 |
| Sell* | 100 | $51.30 | Automatic Execution |
11:48:57 - 27-Apr-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
11:48:40 - 27-Apr-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
11:48:40 - 27-Apr-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
11:48:28 - 27-Apr-26 |
| Buy* | 10 | $51.29 | Automatic Execution |
11:48:28 - 27-Apr-26 |
| Buy* | 1 | $51.29 | Automatic Execution |
11:47:54 - 27-Apr-26 |
| Sell* | 3 | $51.29 | Automatic Execution |
11:47:48 - 27-Apr-26 |
| Unknown* | 100 | $51.295 | Automatic Execution |
11:47:15 - 27-Apr-26 |
| Unknown* | 63 | $51.295 | Automatic Execution |
11:47:14 - 27-Apr-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
11:47:09 - 27-Apr-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
11:47:06 - 27-Apr-26 |
| Buy* | 17 | $51.30 | Automatic Execution |
11:46:30 - 27-Apr-26 |
| Buy* | 10 | $51.30 | Automatic Execution |
11:46:19 - 27-Apr-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
11:46:19 - 27-Apr-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
11:46:19 - 27-Apr-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
11:46:19 - 27-Apr-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
11:46:19 - 27-Apr-26 |
| Buy* | 10 | $51.30 | Automatic Execution |
11:46:19 - 27-Apr-26 |
| Unknown* | 19 | $51.29 | Automatic Execution |
11:46:19 - 27-Apr-26 |
| Sell* | 27 | $51.29 | Automatic Execution |
11:46:19 - 27-Apr-26 |
| Buy* | 10 | $51.29 | Automatic Execution |
11:46:19 - 27-Apr-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
11:46:19 - 27-Apr-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
11:46:19 - 27-Apr-26 |
| Unknown* | 4 | $51.29 | Automatic Execution |
11:46:19 - 27-Apr-26 |
| Sell* | 100 | $51.29 | Automatic Execution |
11:46:19 - 27-Apr-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
11:46:09 - 27-Apr-26 |
| Sell* | 100 | $51.30 | Automatic Execution |
11:46:09 - 27-Apr-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
11:46:09 - 27-Apr-26 |
| Unknown* | 69 | $51.30 | Automatic Execution |
11:46:09 - 27-Apr-26 |
| Sell* | 50 | $51.30 | Automatic Execution |
11:46:09 - 27-Apr-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
11:46:09 - 27-Apr-26 |
| Sell* | 2 | $51.30 | Automatic Execution |
11:46:09 - 27-Apr-26 |
| Sell* | 42 | $51.30 | Automatic Execution |
11:46:09 - 27-Apr-26 |
| Unknown* | 100 | $51.305 | Automatic Execution |
11:46:07 - 27-Apr-26 |
| Unknown* | 50 | $51.305 | Automatic Execution |
11:45:53 - 27-Apr-26 |
| Buy* | 24 | $51.27 | Automatic Execution |
11:23:30 - 27-Apr-26 |
| Buy* | 10 | $51.27 | Automatic Execution |
11:23:29 - 27-Apr-26 |
| Buy* | 10 | $51.27 | Automatic Execution |
11:23:29 - 27-Apr-26 |
| Buy* | 10 | $51.27 | Automatic Execution |
11:23:29 - 27-Apr-26 |
| Buy* | 100 | $51.265 | Automatic Execution |
11:23:24 - 27-Apr-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
11:23:11 - 27-Apr-26 |
| Unknown* | 100 | $51.265 | Automatic Execution |
11:23:10 - 27-Apr-26 |
| Buy* | 100 | $51.265 | Automatic Execution |
11:23:06 - 27-Apr-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
11:22:45 - 27-Apr-26 |
| Unknown* | 100 | $51.285 | Automatic Execution |
11:22:25 - 27-Apr-26 |
| Unknown* | 2 | $51.28 | Automatic Execution |
11:22:15 - 27-Apr-26 |
| Unknown* | 2 | $51.28 | Automatic Execution |
11:22:15 - 27-Apr-26 |
| Sell* | 40 | $51.28 | Automatic Execution |
11:22:14 - 27-Apr-26 |
| Sell* | 40 | $51.28 | Automatic Execution |
11:22:14 - 27-Apr-26 |
| Unknown* | 100 | $51.275 | Automatic Execution |
11:22:04 - 27-Apr-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
11:22:02 - 27-Apr-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
11:22:01 - 27-Apr-26 |
| Buy* | 2 | $51.31 | Automatic Execution |
11:21:38 - 27-Apr-26 |
| Unknown* | 78 | $51.31 | Automatic Execution |
11:21:33 - 27-Apr-26 |
| Sell* | 29 | $51.31 | Automatic Execution |
11:21:26 - 27-Apr-26 |
| Sell* | 91 | $51.31 | Automatic Execution |
11:21:26 - 27-Apr-26 |
| Sell* | 9 | $51.31 | Automatic Execution |
11:20:49 - 27-Apr-26 |
| Unknown* | 2 | $51.315 | Automatic Execution |
11:20:43 - 27-Apr-26 |
| Unknown* | 40 | $51.32 | Automatic Execution |
11:20:43 - 27-Apr-26 |
| Sell* | 50 | $51.32 | Automatic Execution |
11:20:43 - 27-Apr-26 |
| Buy* | 3 | $51.32 | Automatic Execution |
11:20:39 - 27-Apr-26 |
| Sell* | 6 | $51.31 | Automatic Execution |
11:20:24 - 27-Apr-26 |
| Unknown* | 18 | $51.315 | Automatic Execution |
11:20:22 - 27-Apr-26 |
| Buy* | 100 | $51.325 | Automatic Execution |
11:20:20 - 27-Apr-26 |
| Unknown* | 100 | $51.325 | Automatic Execution |
11:20:10 - 27-Apr-26 |
| Sell* | 60 | $51.32 | Automatic Execution |
11:19:49 - 27-Apr-26 |
| Unknown* | 1 | $51.33 | Automatic Execution |
11:19:41 - 27-Apr-26 |
| Buy* | 300 | $51.32 | Automatic Execution |
11:19:31 - 27-Apr-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
11:19:27 - 27-Apr-26 |
| Sell* | 1 | $51.32 | Automatic Execution |
11:19:27 - 27-Apr-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
11:19:07 - 27-Apr-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
11:19:07 - 27-Apr-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
11:19:07 - 27-Apr-26 |
| Buy* | 100 | $51.325 | Automatic Execution |
11:18:46 - 27-Apr-26 |
| Sell* | 10 | $51.32 | Automatic Execution |
11:18:36 - 27-Apr-26 |
| Buy* | 100 | $51.325 | Automatic Execution |
11:18:23 - 27-Apr-26 |
| Buy* | 200 | $51.335 | Automatic Execution |
11:17:56 - 27-Apr-26 |
| Buy* | 200 | $51.335 | Automatic Execution |
11:17:56 - 27-Apr-26 |
| Unknown* | 1 | $51.34 | Automatic Execution |
11:17:53 - 27-Apr-26 |
| Unknown* | 2 | $51.35 | Automatic Execution |
11:17:38 - 27-Apr-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
11:17:29 - 27-Apr-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
11:17:29 - 27-Apr-26 |
| Buy* | 80 | $51.35 | Automatic Execution |
11:17:07 - 27-Apr-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
11:17:03 - 27-Apr-26 |
| Sell* | 100 | $51.355 | Automatic Execution |
11:16:55 - 27-Apr-26 |
| Sell* | 20 | $51.36 | Automatic Execution |
11:16:55 - 27-Apr-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
11:16:55 - 27-Apr-26 |
| Sell* | 12 | $51.37 | Automatic Execution |
11:16:54 - 27-Apr-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
11:16:54 - 27-Apr-26 |
| Sell* | 10 | $51.37 | Automatic Execution |
11:16:11 - 27-Apr-26 |
| Sell* | 73 | $51.37 | Automatic Execution |
11:16:11 - 27-Apr-26 |
| Buy* | 6 | $51.37 | Automatic Execution |
11:16:01 - 27-Apr-26 |
| Buy* | 90 | $51.37 | Automatic Execution |
11:16:01 - 27-Apr-26 |
| Buy* | 10 | $51.37 | Automatic Execution |
11:16:01 - 27-Apr-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
11:15:50 - 27-Apr-26 |
| Sell* | 100 | $51.625 | Automatic Execution |
09:52:06 - 27-Apr-26 |
| Buy* | 40 | $51.63 | Automatic Execution |
09:52:05 - 27-Apr-26 |
| Buy* | 1 | $51.63 | Automatic Execution |
09:52:05 - 27-Apr-26 |
| Buy* | 40 | $51.63 | Automatic Execution |
09:52:05 - 27-Apr-26 |
| Unknown* | 2 | $51.65 | Automatic Execution |
09:52:02 - 27-Apr-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
09:52:00 - 27-Apr-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
09:51:58 - 27-Apr-26 |
| Unknown* | 61 | $51.66 | Automatic Execution |
09:51:58 - 27-Apr-26 |
| Sell* | 39 | $51.66 | Automatic Execution |
09:51:58 - 27-Apr-26 |
| Buy* | 19 | $51.67 | Automatic Execution |
09:51:48 - 27-Apr-26 |
| Buy* | 12 | $51.66 | Automatic Execution |
09:51:45 - 27-Apr-26 |
| Buy* | 12 | $51.64 | Automatic Execution |
09:51:42 - 27-Apr-26 |
| Buy* | 8 | $51.64 | Automatic Execution |
09:51:42 - 27-Apr-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
09:51:42 - 27-Apr-26 |
| Buy* | 12 | $51.63 | Automatic Execution |
09:51:42 - 27-Apr-26 |
| Sell* | 250 | $51.62 | Automatic Execution |
09:51:41 - 27-Apr-26 |
| Sell* | 1 | $51.61 | Automatic Execution |
09:51:40 - 27-Apr-26 |
| Sell* | 4 | $51.62 | Automatic Execution |
09:51:37 - 27-Apr-26 |
| Sell* | 96 | $51.62 | Automatic Execution |
09:51:37 - 27-Apr-26 |
| Sell* | 100 | $51.62 | Automatic Execution |
09:51:37 - 27-Apr-26 |
| Buy* | 7 | $51.62 | Automatic Execution |
09:51:31 - 27-Apr-26 |
| Buy* | 7 | $51.62 | Automatic Execution |
09:51:31 - 27-Apr-26 |
| Unknown* | 100 | $51.58 | Automatic Execution |
09:50:55 - 27-Apr-26 |
| Unknown* | 100 | $51.58 | Automatic Execution |
09:50:55 - 27-Apr-26 |
| Buy* | 100 | $51.58 | Automatic Execution |
09:50:55 - 27-Apr-26 |
| Buy* | 100 | $51.58 | Automatic Execution |
09:50:55 - 27-Apr-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
09:50:54 - 27-Apr-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
09:50:54 - 27-Apr-26 |
| Unknown* | 12 | $51.56 | Automatic Execution |
09:50:53 - 27-Apr-26 |
| Buy* | 116 | $51.56 | Automatic Execution |
09:50:52 - 27-Apr-26 |
| Buy* | 11 | $51.56 | Automatic Execution |
09:50:52 - 27-Apr-26 |
| Sell* | 100 | $51.55 | Automatic Execution |
09:50:52 - 27-Apr-26 |
| Unknown* | 100 | $51.555 | Automatic Execution |
09:50:52 - 27-Apr-26 |
| Sell* | 200 | $51.57 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 41 | $51.58 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 19 | $51.58 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 20 | $51.58 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 41 | $51.58 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 10 | $51.58 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 41 | $51.58 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 23 | $51.58 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 100 | $51.585 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 41 | $51.58 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Buy* | 100 | $51.59 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Buy* | 8 | $51.58 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Unknown* | 431 | $51.57 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Unknown* | 431 | $51.57 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 20 | $51.57 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 200 | $51.58 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 24 | $51.59 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 87 | $51.58 | Automatic Execution |
09:50:49 - 27-Apr-26 |
| Sell* | 13 | $51.58 | Automatic Execution |
09:50:49 - 27-Apr-26 |
| Buy* | 100 | $51.57 | Automatic Execution |
09:50:47 - 27-Apr-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
09:50:47 - 27-Apr-26 |
| Sell* | 10 | $51.58 | Automatic Execution |
09:50:47 - 27-Apr-26 |
| Sell* | 20 | $51.58 | Automatic Execution |
09:50:47 - 27-Apr-26 |
| Buy* | 5 | $51.54 | Automatic Execution |
09:50:43 - 27-Apr-26 |
| Buy* | 1 | $51.54 | Automatic Execution |
09:50:43 - 27-Apr-26 |
| Sell* | 113 | $51.52 | Automatic Execution |
09:50:37 - 27-Apr-26 |
| Sell* | 1 | $51.525 | Automatic Execution |
09:50:36 - 27-Apr-26 |
| Sell* | 1 | $51.525 | Automatic Execution |
09:50:36 - 27-Apr-26 |
| Sell* | 34 | $51.53 | Automatic Execution |
09:50:34 - 27-Apr-26 |
| Buy* | 6 | $51.53 | Automatic Execution |
09:50:34 - 27-Apr-26 |
| Buy* | 24 | $51.53 | Automatic Execution |
09:50:34 - 27-Apr-26 |
| Buy* | 113 | $51.52 | Automatic Execution |
09:50:34 - 27-Apr-26 |
| Buy* | 68 | $51.53 | Automatic Execution |
10:22:14 - 27-Apr-26 |
| Buy* | 467 | $51.52 | Automatic Execution |
09:50:34 - 27-Apr-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
10:22:14 - 27-Apr-26 |
| Buy* | 28 | $51.52 | Automatic Execution |
09:50:34 - 27-Apr-26 |
| Buy* | 21 | $51.53 | Automatic Execution |
10:22:14 - 27-Apr-26 |
| Buy* | 3 | $51.52 | Automatic Execution |
09:50:34 - 27-Apr-26 |
| Buy* | 11 | $51.53 | Automatic Execution |
10:22:14 - 27-Apr-26 |
| Buy* | 1 | $51.515 | Automatic Execution |
09:50:33 - 27-Apr-26 |
| Unknown* | 74 | $51.52 | Automatic Execution |
10:22:02 - 27-Apr-26 |
| Buy* | 11 | $51.51 | Automatic Execution |
09:50:32 - 27-Apr-26 |
| Buy* | 1 | $51.52 | Automatic Execution |
10:22:02 - 27-Apr-26 |
| Buy* | 20 | $51.50 | Automatic Execution |
09:50:32 - 27-Apr-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
10:22:02 - 27-Apr-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:50:28 - 27-Apr-26 |
| Buy* | 15 | $51.51 | Automatic Execution |
10:21:59 - 27-Apr-26 |
| Buy* | 5 | $51.51 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Buy* | 19 | $51.52 | Automatic Execution |
10:21:47 - 27-Apr-26 |
| Buy* | 1 | $51.51 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Sell* | 6 | $51.52 | Automatic Execution |
10:21:45 - 27-Apr-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Sell* | 1 | $51.52 | Automatic Execution |
10:21:45 - 27-Apr-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
09:49:56 - 27-Apr-26 |
| Sell* | 1 | $51.52 | Automatic Execution |
10:21:08 - 27-Apr-26 |
| Sell* | 22 | $51.47 | Automatic Execution |
09:49:56 - 27-Apr-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
10:21:03 - 27-Apr-26 |
| Buy* | 6 | $51.47 | Automatic Execution |
09:49:55 - 27-Apr-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
10:21:03 - 27-Apr-26 |
| Buy* | 6 | $51.47 | Automatic Execution |
09:49:55 - 27-Apr-26 |
| Buy* | 88 | $51.52 | Automatic Execution |
10:21:03 - 27-Apr-26 |
| Sell* | 200 | $51.45 | Automatic Execution |
09:49:50 - 27-Apr-26 |
| Buy* | 12 | $51.515 | Automatic Execution |
10:21:02 - 27-Apr-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
09:49:44 - 27-Apr-26 |
| Buy* | 7 | $51.515 | Automatic Execution |
10:21:02 - 27-Apr-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
09:49:44 - 27-Apr-26 |
| Buy* | 97 | $51.515 | Automatic Execution |
10:21:02 - 27-Apr-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
09:49:44 - 27-Apr-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
10:21:02 - 27-Apr-26 |
| Unknown* | 3 | $51.46 | Automatic Execution |
09:49:44 - 27-Apr-26 |
| Buy* | 46 | $51.52 | Automatic Execution |
10:21:02 - 27-Apr-26 |
| Buy* | 21 | $51.46 | Automatic Execution |
09:49:40 - 27-Apr-26 |
| Buy* | 46 | $51.52 | Automatic Execution |
10:21:02 - 27-Apr-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
09:49:39 - 27-Apr-26 |
| Buy* | 250 | $51.52 | Automatic Execution |
10:21:02 - 27-Apr-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:48:53 - 27-Apr-26 |
| Buy* | 250 | $51.52 | Automatic Execution |
10:21:02 - 27-Apr-26 |
| Sell* | 35 | $51.48 | Automatic Execution |
09:48:53 - 27-Apr-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
10:20:38 - 27-Apr-26 |
| Sell* | 35 | $51.48 | Automatic Execution |
09:48:53 - 27-Apr-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
10:20:36 - 27-Apr-26 |
| Sell* | 35 | $51.48 | Automatic Execution |
09:48:53 - 27-Apr-26 |
| Buy* | 75 | $51.525 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 30 | $51.48 | Automatic Execution |
09:48:53 - 27-Apr-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
10:20:21 - 27-Apr-26 |
| Buy* | 35 | $51.49 | Automatic Execution |
09:48:53 - 27-Apr-26 |
| Buy* | 1 | $51.515 | Automatic Execution |
10:20:17 - 27-Apr-26 |
| Sell* | 5 | $51.48 | Automatic Execution |
09:48:53 - 27-Apr-26 |
| Buy* | 1 | $51.515 | Automatic Execution |
10:20:12 - 27-Apr-26 |
| Sell* | 70 | $51.48 | Automatic Execution |
09:48:53 - 27-Apr-26 |
| Buy* | 1 | $51.515 | Automatic Execution |
10:20:12 - 27-Apr-26 |
| Sell* | 35 | $51.48 | Automatic Execution |
09:48:53 - 27-Apr-26 |
| Sell* | 80 | $51.425 | Automatic Execution |
10:53:52 - 27-Apr-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
10:20:08 - 27-Apr-26 |
| Sell* | 20 | $51.48 | Automatic Execution |
09:48:53 - 27-Apr-26 |
| Sell* | 4 | $51.41 | Automatic Execution |
10:53:32 - 27-Apr-26 |
| Unknown* | 1 | $51.505 | Automatic Execution |
10:20:04 - 27-Apr-26 |
| Sell* | 100 | $51.485 | Automatic Execution |
09:48:53 - 27-Apr-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
10:53:32 - 27-Apr-26 |
| Buy* | 1 | $51.525 | Automatic Execution |
10:19:58 - 27-Apr-26 |
| Buy* | 35 | $51.49 | Automatic Execution |
09:48:53 - 27-Apr-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
10:53:23 - 27-Apr-26 |
| Unknown* | 80 | $51.535 | Automatic Execution |
10:19:19 - 27-Apr-26 |
| Sell* | 35 | $51.49 | Automatic Execution |
09:48:53 - 27-Apr-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
10:53:20 - 27-Apr-26 |
| Unknown* | 62 | $51.53 | Automatic Execution |
10:19:16 - 27-Apr-26 |
| Sell* | 35 | $51.48 | Automatic Execution |
09:48:53 - 27-Apr-26 |
| Buy* | 80 | $51.40 | Automatic Execution |
10:52:39 - 27-Apr-26 |
| Buy* | 8 | $51.53 | Automatic Execution |
10:19:16 - 27-Apr-26 |
| Unknown* | 7 | $51.485 | Automatic Execution |
09:48:53 - 27-Apr-26 |
| Buy* | 80 | $51.395 | Automatic Execution |
10:52:36 - 27-Apr-26 |
| Buy* | 18 | $51.53 | Automatic Execution |
10:19:16 - 27-Apr-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:48:53 - 27-Apr-26 |
| Sell* | 100 | $51.385 | Automatic Execution |
10:52:27 - 27-Apr-26 |
| Buy* | 2 | $51.53 | Automatic Execution |
10:19:16 - 27-Apr-26 |
| Buy* | 26 | $51.53 | Automatic Execution |
09:48:37 - 27-Apr-26 |
| Sell* | 2 | $51.39 | Automatic Execution |
10:52:27 - 27-Apr-26 |
| Buy* | 14 | $51.53 | Automatic Execution |
09:48:37 - 27-Apr-26 |
| Buy* | 80 | $51.525 | Automatic Execution |
10:19:14 - 27-Apr-26 |
| Sell* | 78 | $51.39 | Automatic Execution |
10:52:27 - 27-Apr-26 |
| Sell* | 40 | $51.57 | Automatic Execution |
09:48:34 - 27-Apr-26 |
| Sell* | 17 | $51.52 | Automatic Execution |
10:19:13 - 27-Apr-26 |
| Sell* | 3 | $51.39 | Automatic Execution |
10:52:27 - 27-Apr-26 |
| Sell* | 100 | $51.59 | Automatic Execution |
09:48:31 - 27-Apr-26 |
| Unknown* | 80 | $51.52 | Automatic Execution |
10:19:13 - 27-Apr-26 |
| Sell* | 75 | $51.39 | Automatic Execution |
10:52:27 - 27-Apr-26 |
| Sell* | 22 | $51.60 | Automatic Execution |
09:48:25 - 27-Apr-26 |
| Buy* | 10 | $51.52 | Automatic Execution |
10:19:13 - 27-Apr-26 |
| Sell* | 3 | $51.40 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Unknown* | 100 | $51.58 | Automatic Execution |
09:48:23 - 27-Apr-26 |
| Buy* | 80 | $51.52 | Automatic Execution |
10:19:13 - 27-Apr-26 |
| Sell* | 20 | $51.40 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Buy* | 100 | $51.58 | Automatic Execution |
09:48:23 - 27-Apr-26 |
| Buy* | 10 | $51.52 | Automatic Execution |
10:19:13 - 27-Apr-26 |
| Sell* | 80 | $51.40 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
09:48:23 - 27-Apr-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
10:18:59 - 27-Apr-26 |
| Sell* | 4 | $51.41 | Automatic Execution |
10:52:00 - 27-Apr-26 |
| Sell* | 10 | $51.57 | Automatic Execution |
09:48:21 - 27-Apr-26 |
| Buy* | 100 | $51.505 | Automatic Execution |
10:18:59 - 27-Apr-26 |
| Buy* | 40 | $51.41 | Automatic Execution |
10:51:53 - 27-Apr-26 |
| Sell* | 50 | $51.57 | Automatic Execution |
09:48:21 - 27-Apr-26 |
| Sell* | 5 | $51.51 | Automatic Execution |
10:18:59 - 27-Apr-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
10:51:53 - 27-Apr-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
09:48:18 - 27-Apr-26 |
| Sell* | 5 | $51.51 | Automatic Execution |
10:18:59 - 27-Apr-26 |
| Buy* | 65 | $51.40 | Automatic Execution |
10:51:51 - 27-Apr-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
09:48:18 - 27-Apr-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
10:18:59 - 27-Apr-26 |
| Buy* | 35 | $51.40 | Automatic Execution |
10:51:51 - 27-Apr-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
09:48:18 - 27-Apr-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
10:18:59 - 27-Apr-26 |
| Buy* | 40 | $51.40 | Automatic Execution |
10:51:51 - 27-Apr-26 |
| Buy* | 110 | $51.58 | Automatic Execution |
09:48:14 - 27-Apr-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
10:18:59 - 27-Apr-26 |
| Unknown* | 24 | $51.39 | Automatic Execution |
10:51:48 - 27-Apr-26 |
| Unknown* | 2 | $51.60 | Automatic Execution |
09:48:10 - 27-Apr-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
10:18:59 - 27-Apr-26 |
| Sell* | 20 | $51.39 | Automatic Execution |
10:51:42 - 27-Apr-26 |
| Sell* | 1 | $51.61 | Automatic Execution |
09:48:10 - 27-Apr-26 |
| Buy* | 1 | $51.51 | Automatic Execution |
10:18:59 - 27-Apr-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
10:50:51 - 27-Apr-26 |
| Buy* | 1 | $51.62 | Automatic Execution |
09:48:08 - 27-Apr-26 |
| Buy* | 1 | $51.51 | Automatic Execution |
10:18:59 - 27-Apr-26 |
| Buy* | 1 | $51.405 | Automatic Execution |
10:50:48 - 27-Apr-26 |
| Buy* | 100 | $51.62 | Automatic Execution |
09:48:08 - 27-Apr-26 |
| Unknown* | 200 | $51.50 | Automatic Execution |
10:18:59 - 27-Apr-26 |
| Sell* | 4 | $51.40 | Automatic Execution |
10:50:48 - 27-Apr-26 |
| Buy* | 1 | $51.61 | Automatic Execution |
09:48:08 - 27-Apr-26 |
| Buy* | 200 | $51.50 | Automatic Execution |
10:18:59 - 27-Apr-26 |
| Unknown* | 2 | $51.41 | Automatic Execution |
10:50:48 - 27-Apr-26 |
| Sell* | 110 | $51.575 | Automatic Execution |
09:48:07 - 27-Apr-26 |
| Buy* | 29 | $51.49 | Automatic Execution |
10:18:47 - 27-Apr-26 |
| Sell* | 20 | $51.40 | Automatic Execution |
10:50:48 - 27-Apr-26 |
| Buy* | 100 | $51.58 | Automatic Execution |
09:48:07 - 27-Apr-26 |
| Buy* | 51 | $51.49 | Automatic Execution |
10:18:47 - 27-Apr-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
10:50:37 - 27-Apr-26 |
| Buy* | 8 | $51.58 | Automatic Execution |
09:48:07 - 27-Apr-26 |
| Unknown* | 300 | $51.48 | Automatic Execution |
10:18:41 - 27-Apr-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
10:50:37 - 27-Apr-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
09:48:07 - 27-Apr-26 |
| Sell* | 7 | $51.48 | Automatic Execution |
10:18:31 - 27-Apr-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
10:50:37 - 27-Apr-26 |
| Buy* | 80 | $51.575 | Automatic Execution |
09:48:07 - 27-Apr-26 |
| Buy* | 5 | $51.48 | Automatic Execution |
10:18:21 - 27-Apr-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
10:50:36 - 27-Apr-26 |
| Buy* | 1 | $51.57 | Automatic Execution |
09:48:06 - 27-Apr-26 |
| Sell* | 20 | $51.47 | Automatic Execution |
10:18:17 - 27-Apr-26 |
| Unknown* | 100 | $51.415 | Automatic Execution |
10:50:27 - 27-Apr-26 |
| Buy* | 10 | $51.57 | Automatic Execution |
09:48:06 - 27-Apr-26 |
| Sell* | 80 | $51.48 | Automatic Execution |
10:18:16 - 27-Apr-26 |
| Buy* | 1 | $51.415 | Automatic Execution |
10:50:06 - 27-Apr-26 |
| Buy* | 4 | $51.57 | Automatic Execution |
09:48:06 - 27-Apr-26 |
| Buy* | 2 | $51.49 | Automatic Execution |
10:18:10 - 27-Apr-26 |
| Buy* | 100 | $51.405 | Automatic Execution |
10:50:00 - 27-Apr-26 |
| Buy* | 1 | $51.57 | Automatic Execution |
09:48:06 - 27-Apr-26 |
| Buy* | 2 | $51.485 | Automatic Execution |
10:18:06 - 27-Apr-26 |
| Buy* | 100 | $51.405 | Automatic Execution |
10:50:00 - 27-Apr-26 |
| Buy* | 1 | $51.60 | Automatic Execution |
09:47:23 - 27-Apr-26 |
| Sell* | 10 | $51.48 | Automatic Execution |
10:18:04 - 27-Apr-26 |
| Sell* | 2 | $51.40 | Automatic Execution |
10:49:54 - 27-Apr-26 |
| Buy* | 1 | $51.595 | Automatic Execution |
09:47:23 - 27-Apr-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
10:18:04 - 27-Apr-26 |
| Sell* | 2 | $51.39 | Automatic Execution |
10:49:40 - 27-Apr-26 |
| Buy* | 59 | $51.60 | Automatic Execution |
09:47:23 - 27-Apr-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
10:18:04 - 27-Apr-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
10:49:35 - 27-Apr-26 |
| Buy* | 1 | $51.595 | Automatic Execution |
09:47:17 - 27-Apr-26 |
| Buy* | 20 | $51.48 | Automatic Execution |
10:18:04 - 27-Apr-26 |
| Sell* | 100 | $51.40 | Automatic Execution |
10:49:35 - 27-Apr-26 |
| Sell* | 6 | $51.57 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Unknown* | 3 | $51.47 | Automatic Execution |
10:17:59 - 27-Apr-26 |
| Unknown* | 1 | $51.41 | Automatic Execution |
10:49:34 - 27-Apr-26 |
| Unknown* | 10 | $51.57 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Unknown* | 2 | $51.47 | Automatic Execution |
10:17:59 - 27-Apr-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
10:49:34 - 27-Apr-26 |
| Buy* | 100 | $51.58 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Unknown* | 1 | $51.46 | Automatic Execution |
10:17:54 - 27-Apr-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
10:49:30 - 27-Apr-26 |
| Buy* | 100 | $51.58 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Unknown* | 26 | $51.46 | Automatic Execution |
10:17:54 - 27-Apr-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
10:49:30 - 27-Apr-26 |
| Unknown* | 30 | $51.58 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Unknown* | 1 | $51.46 | Automatic Execution |
10:17:54 - 27-Apr-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
10:49:30 - 27-Apr-26 |
| Unknown* | 70 | $51.58 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Unknown* | 80 | $51.445 | Automatic Execution |
10:17:49 - 27-Apr-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
10:49:28 - 27-Apr-26 |
| Unknown* | 30 | $51.58 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Unknown* | 1 | $51.445 | Automatic Execution |
10:17:41 - 27-Apr-26 |
| Unknown* | 100 | $51.425 | Automatic Execution |
10:49:23 - 27-Apr-26 |
| Unknown* | 55 | $51.58 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Unknown* | 1 | $51.445 | Automatic Execution |
10:17:39 - 27-Apr-26 |
| Sell* | 1 | $51.43 | Automatic Execution |
10:49:22 - 27-Apr-26 |
| Unknown* | 30 | $51.58 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Unknown* | 3 | $51.44 | Automatic Execution |
10:17:30 - 27-Apr-26 |
| Sell* | 20 | $51.435 | Automatic Execution |
10:49:15 - 27-Apr-26 |
| Unknown* | 100 | $51.58 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 10 | $51.44 | Automatic Execution |
10:49:14 - 27-Apr-26 |
| Sell* | 100 | $51.425 | Automatic Execution |
10:17:29 - 27-Apr-26 |
| Unknown* | 100 | $51.58 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
10:49:13 - 27-Apr-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
10:17:29 - 27-Apr-26 |
| Unknown* | 30 | $51.58 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Unknown* | 1 | $51.44 | Automatic Execution |
10:17:22 - 27-Apr-26 |
| Sell* | 47 | $51.43 | Automatic Execution |
10:49:08 - 27-Apr-26 |
| Sell* | 10 | $51.58 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 47 | $51.44 | Automatic Execution |
10:49:08 - 27-Apr-26 |
| Buy* | 80 | $51.44 | Automatic Execution |
10:17:21 - 27-Apr-26 |
| Sell* | 20 | $51.58 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
10:49:08 - 27-Apr-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
10:17:21 - 27-Apr-26 |
| Sell* | 10 | $51.59 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
10:49:08 - 27-Apr-26 |
| Buy* | 80 | $51.44 | Automatic Execution |
10:17:16 - 27-Apr-26 |
| Sell* | 20 | $51.59 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
10:49:07 - 27-Apr-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
10:17:16 - 27-Apr-26 |
| Sell* | 100 | $51.59 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 1 | $51.44 | Automatic Execution |
10:49:07 - 27-Apr-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
10:17:16 - 27-Apr-26 |
| Buy* | 1 | $51.60 | Automatic Execution |
09:47:10 - 27-Apr-26 |
| Unknown* | 80 | $51.45 | Automatic Execution |
10:49:07 - 27-Apr-26 |
| Buy* | 32 | $51.44 | Automatic Execution |
10:17:16 - 27-Apr-26 |
| Buy* | 1 | $51.59 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Sell* | 8 | $51.45 | Automatic Execution |
10:49:07 - 27-Apr-26 |
| Buy* | 1 | $51.45 | Automatic Execution |
10:17:00 - 27-Apr-26 |
| Unknown* | 5 | $51.58 | Automatic Execution |
09:47:05 - 27-Apr-26 |
| Sell* | 10 | $51.45 | Automatic Execution |
10:49:07 - 27-Apr-26 |
| Unknown* | 97 | $51.44 | Automatic Execution |
10:16:55 - 27-Apr-26 |
| Buy* | 6 | $51.57 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
10:49:07 - 27-Apr-26 |
| Unknown* | 3 | $51.44 | Automatic Execution |
10:16:55 - 27-Apr-26 |
| Buy* | 100 | $51.57 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Sell* | 5 | $51.45 | Automatic Execution |
10:49:07 - 27-Apr-26 |
| Buy* | 7 | $51.44 | Automatic Execution |
10:16:55 - 27-Apr-26 |
| Buy* | 96 | $51.575 | Automatic Execution |
09:47:01 - 27-Apr-26 |
| Sell* | 1 | $51.45 | Automatic Execution |
10:49:07 - 27-Apr-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
10:16:55 - 27-Apr-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
09:47:01 - 27-Apr-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
10:49:07 - 27-Apr-26 |
| Unknown* | 2 | $51.44 | Automatic Execution |
10:16:55 - 27-Apr-26 |
| Unknown* | 100 | $51.575 | Automatic Execution |
09:47:01 - 27-Apr-26 |
| Sell* | 1 | $51.46 | Automatic Execution |
10:49:04 - 27-Apr-26 |
| Buy* | 5 | $51.45 | Automatic Execution |
09:33:33 - 27-Apr-26 |
| Buy* | 33 | $51.44 | Automatic Execution |
10:16:55 - 27-Apr-26 |
| Buy* | 4 | $51.57 | Automatic Execution |
09:47:01 - 27-Apr-26 |
| Buy* | 24 | $51.47 | Automatic Execution |
10:48:50 - 27-Apr-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
10:16:55 - 27-Apr-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
09:33:33 - 27-Apr-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
09:46:56 - 27-Apr-26 |
| Sell* | 3 | $51.47 | Automatic Execution |
10:48:44 - 27-Apr-26 |
| Buy* | 10 | $51.44 | Automatic Execution |
10:16:55 - 27-Apr-26 |
| Buy* | 1 | $51.29 | Automatic Execution |
09:32:37 - 27-Apr-26 |
| Buy* | 100 | $51.615 | Automatic Execution |
09:46:18 - 27-Apr-26 |
| Buy* | 100 | $51.475 | Automatic Execution |
10:48:32 - 27-Apr-26 |
| Buy* | 7 | $51.44 | Automatic Execution |
10:16:55 - 27-Apr-26 |
| Buy* | 15 | $51.29 | Automatic Execution |
09:32:37 - 27-Apr-26 |
| Sell* | 56 | $51.61 | Automatic Execution |
09:46:17 - 27-Apr-26 |
| Sell* | 1 | $51.475 | Automatic Execution |
10:48:17 - 27-Apr-26 |
| Unknown* | 20 | $51.435 | Automatic Execution |
10:16:54 - 27-Apr-26 |
| Sell* | 13 | $51.27 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Unknown* | 60 | $51.61 | Automatic Execution |
09:46:17 - 27-Apr-26 |
| Buy* | 29 | $51.47 | Automatic Execution |
10:48:08 - 27-Apr-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
10:16:53 - 27-Apr-26 |
| Buy* | 48 | $51.25 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Unknown* | 31 | $51.61 | Automatic Execution |
09:46:17 - 27-Apr-26 |
| Buy* | 71 | $51.47 | Automatic Execution |
10:48:08 - 27-Apr-26 |
| Buy* | 36 | $51.43 | Automatic Execution |
10:16:53 - 27-Apr-26 |
| Buy* | 187 | $51.25 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Sell* | 41 | $51.61 | Automatic Execution |
09:46:17 - 27-Apr-26 |
| Buy* | 29 | $51.47 | Automatic Execution |
10:48:08 - 27-Apr-26 |
| Buy* | 37 | $51.43 | Automatic Execution |
10:16:53 - 27-Apr-26 |
| Sell* | 78 | $51.25 | Automatic Execution |
09:32:32 - 27-Apr-26 |
| Sell* | 100 | $51.61 | Automatic Execution |
09:46:17 - 27-Apr-26 |
| Buy* | 71 | $51.47 | Automatic Execution |
10:48:08 - 27-Apr-26 |
| Buy* | 1 | $51.43 | Automatic Execution |
10:16:53 - 27-Apr-26 |
| Sell* | 187 | $51.25 | Automatic Execution |
09:32:32 - 27-Apr-26 |
| Sell* | 100 | $51.61 | Automatic Execution |
09:46:17 - 27-Apr-26 |
| Buy* | 29 | $51.47 | Automatic Execution |
10:48:08 - 27-Apr-26 |
| Buy* | 5 | $51.42 | Automatic Execution |
10:16:50 - 27-Apr-26 |
| Sell* | 66 | $51.32 | Automatic Execution |
09:32:11 - 27-Apr-26 |
| Sell* | 59 | $51.61 | Automatic Execution |
09:46:17 - 27-Apr-26 |
| Buy* | 71 | $51.47 | Automatic Execution |
10:48:08 - 27-Apr-26 |
| Buy* | 38 | $51.42 | Automatic Execution |
10:16:50 - 27-Apr-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
09:32:11 - 27-Apr-26 |
| Sell* | 100 | $51.615 | Automatic Execution |
09:46:17 - 27-Apr-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
10:48:08 - 27-Apr-26 |
| Buy* | 35 | $51.42 | Automatic Execution |
10:16:50 - 27-Apr-26 |
| Sell* | 71 | $51.32 | Automatic Execution |
09:32:11 - 27-Apr-26 |
| Buy* | 100 | $51.615 | Automatic Execution |
09:46:16 - 27-Apr-26 |
| Buy* | 299 | $51.47 | Automatic Execution |
10:48:08 - 27-Apr-26 |
| Unknown* | 1 | $51.43 | Automatic Execution |
10:16:41 - 27-Apr-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
09:32:11 - 27-Apr-26 |
| Sell* | 75 | $51.62 | Automatic Execution |
09:46:16 - 27-Apr-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
10:48:08 - 27-Apr-26 |
| Buy* | 5 | $51.43 | Automatic Execution |
10:16:40 - 27-Apr-26 |
| Sell* | 100 | $51.30 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Sell* | 25 | $51.62 | Automatic Execution |
09:46:16 - 27-Apr-26 |
| Sell* | 3 | $51.455 | Automatic Execution |
10:47:52 - 27-Apr-26 |
| Buy* | 29 | $51.43 | Automatic Execution |
10:16:33 - 27-Apr-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Sell* | 25 | $51.62 | Automatic Execution |
09:46:16 - 27-Apr-26 |
| Sell* | 5 | $51.46 | Automatic Execution |
10:47:42 - 27-Apr-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
10:16:31 - 27-Apr-26 |
| Sell* | 100 | $51.29 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Sell* | 100 | $51.62 | Automatic Execution |
09:46:16 - 27-Apr-26 |
| Buy* | 80 | $51.47 | Automatic Execution |
10:47:28 - 27-Apr-26 |
| Buy* | 43 | $51.43 | Automatic Execution |
10:16:28 - 27-Apr-26 |
| Sell* | 81 | $51.29 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Buy* | 80 | $51.63 | Automatic Execution |
09:46:14 - 27-Apr-26 |
| Buy* | 23 | $51.47 | Automatic Execution |
10:47:28 - 27-Apr-26 |
| Sell* | 100 | $51.435 | Automatic Execution |
10:16:22 - 27-Apr-26 |
| Sell* | 81 | $51.295 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Buy* | 110 | $51.63 | Automatic Execution |
09:46:13 - 27-Apr-26 |
| Buy* | 76 | $51.47 | Automatic Execution |
10:47:27 - 27-Apr-26 |
| Buy* | 92 | $51.44 | Automatic Execution |
10:16:22 - 27-Apr-26 |
| Sell* | 81 | $51.295 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Buy* | 80 | $51.63 | Automatic Execution |
09:46:03 - 27-Apr-26 |
| Buy* | 10 | $51.465 | Automatic Execution |
10:47:27 - 27-Apr-26 |
| Sell* | 2 | $51.44 | Automatic Execution |
10:16:22 - 27-Apr-26 |
| Sell* | 81 | $51.295 | Automatic Execution |
09:32:08 - 27-Apr-26 |
| Buy* | 99 | $51.63 | Automatic Execution |
09:46:03 - 27-Apr-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
10:47:26 - 27-Apr-26 |
| Sell* | 4 | $51.44 | Automatic Execution |
10:16:22 - 27-Apr-26 |
| Sell* | 19 | $51.29 | Automatic Execution |
09:32:08 - 27-Apr-26 |
| Buy* | 1 | $51.63 | Automatic Execution |
09:46:03 - 27-Apr-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
10:47:16 - 27-Apr-26 |
| Sell* | 2 | $51.44 | Automatic Execution |
10:16:22 - 27-Apr-26 |
| Buy* | 16 | $51.315 | Automatic Execution |
09:32:08 - 27-Apr-26 |
| Buy* | 1 | $51.62 | Automatic Execution |
09:46:02 - 27-Apr-26 |
| Sell* | 2 | $51.46 | Automatic Execution |
10:47:16 - 27-Apr-26 |
| Sell* | 80 | $51.44 | Automatic Execution |
10:16:22 - 27-Apr-26 |
| Buy* | 16 | $51.315 | Automatic Execution |
09:32:08 - 27-Apr-26 |
| Buy* | 37 | $51.615 | Automatic Execution |
09:46:02 - 27-Apr-26 |
| Unknown* | 21 | $51.46 | Automatic Execution |
10:47:06 - 27-Apr-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
10:16:22 - 27-Apr-26 |
| Sell* | 5 | $51.31 | Automatic Execution |
09:32:08 - 27-Apr-26 |
| Sell* | 100 | $51.62 | Automatic Execution |
09:46:01 - 27-Apr-26 |
| Unknown* | 179 | $51.46 | Automatic Execution |
10:47:06 - 27-Apr-26 |
| Unknown* | 20 | $51.445 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
09:32:08 - 27-Apr-26 |
| Buy* | 1 | $51.62 | Automatic Execution |
09:45:58 - 27-Apr-26 |
| Unknown* | 31 | $51.46 | Automatic Execution |
10:46:41 - 27-Apr-26 |
| Unknown* | 30 | $51.445 | Automatic Execution |
10:16:13 - 27-Apr-26 |
| Sell* | 12 | $51.34 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
09:45:55 - 27-Apr-26 |
| Unknown* | 47 | $51.46 | Automatic Execution |
10:46:41 - 27-Apr-26 |
| Sell* | 98 | $51.44 | Automatic Execution |
10:15:57 - 27-Apr-26 |
| Sell* | 1 | $51.34 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
09:45:55 - 27-Apr-26 |
| Sell* | 1 | $51.46 | Automatic Execution |
10:46:41 - 27-Apr-26 |
| Buy* | 24 | $51.45 | Automatic Execution |
10:15:49 - 27-Apr-26 |
| Buy* | 1 | $51.38 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
09:45:55 - 27-Apr-26 |
| Sell* | 4 | $51.46 | Automatic Execution |
10:46:41 - 27-Apr-26 |
| Buy* | 24 | $51.45 | Automatic Execution |
10:15:49 - 27-Apr-26 |
| Buy* | 187 | $51.38 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Sell* | 1 | $51.64 | Automatic Execution |
09:45:55 - 27-Apr-26 |
| Unknown* | 100 | $51.465 | Automatic Execution |
10:46:34 - 27-Apr-26 |
| Unknown* | 20 | $51.445 | Automatic Execution |
10:15:44 - 27-Apr-26 |
| Buy* | 187 | $51.38 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Buy* | 100 | $51.475 | Automatic Execution |
10:46:19 - 27-Apr-26 |
| Unknown* | 20 | $51.445 | Automatic Execution |
10:15:44 - 27-Apr-26 |
| Buy* | 2 | $51.37 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
09:45:44 - 27-Apr-26 |
| Sell* | 99 | $51.47 | Automatic Execution |
10:45:58 - 27-Apr-26 |
| Sell* | 80 | $51.45 | Automatic Execution |
10:15:37 - 27-Apr-26 |
| Buy* | 8 | $51.32 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
09:45:40 - 27-Apr-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
10:45:58 - 27-Apr-26 |
| Buy* | 14 | $51.30 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
09:45:37 - 27-Apr-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
10:45:55 - 27-Apr-26 |
| Sell* | 9 | $51.18 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Buy* | 34 | $51.00 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 10 | $50.94 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 11 | $50.94 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 100 | $50.845 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Buy* | 20 | $50.99 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 10 | $50.99 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 11 | $50.97 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 9 | $50.97 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 20 | $50.94 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 19 | $50.94 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 54 | $50.82 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 200 | $50.82 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 69 | $50.86 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 131 | $50.86 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 197 | $50.86 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 3 | $50.86 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 6 | $50.80 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 300 | $50.82 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 74 | $50.88 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 113 | $50.88 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 187 | $50.88 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 84 | $50.86 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 55 | $50.63 | Ordinary |
09:00:00 - 27-Apr-26 |
| Sell* | 53 | $50.64 | Ordinary |
08:59:51 - 27-Apr-26 |
| Sell* | 5 | $50.65 | Ordinary |
08:15:12 - 27-Apr-26 |
| Sell* | 5 | $50.65 | Ordinary |
08:14:01 - 27-Apr-26 |
| Sell* | 5 | $50.65 | Ordinary |
08:13:43 - 27-Apr-26 |
| Sell* | 10 | $50.65 | Ordinary |
08:13:43 - 27-Apr-26 |
| Sell* | 66 | $51.00 | Ordinary |
04:05:11 - 27-Apr-26 |
| Buy* | 100 | $50.80 | Ordinary |
04:00:01 - 27-Apr-26 |
| Buy* | 120 | $50.81 | Ordinary |
04:00:01 - 27-Apr-26 |
| Buy* | 120 | $50.82 | Ordinary |
04:00:01 - 27-Apr-26 |