Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truist Financia (TFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $51.86 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 70 $51.86 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $51.865 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $51.865 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $51.865 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $51.875 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 100 $51.875 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 100 $51.875 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 10 $51.875 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 20 $51.88 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $51.895 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 4 $51.89 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 10 $51.89 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 5 $51.89 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 12 $51.88 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 12 $51.875 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 12 $51.875 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 19 $51.88 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $51.88 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $51.88 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 85 $51.88 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 1 $51.88 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 68 $51.88 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $51.88 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 20 $51.88 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 60 $51.88 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 101 $51.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $51.885 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $51.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 12 $51.88 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $51.875 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $51.875 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $51.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $51.875 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $51.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $51.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $51.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $51.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $51.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $51.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $51.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $51.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 33 $51.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $51.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $51.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $51.92 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 96 $51.92 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $51.92 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $51.92 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 17 $51.91 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $51.91 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 53 $51.91 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $51.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $51.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $51.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $51.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $51.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $51.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 47 $51.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $51.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $51.90 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $51.905 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $51.905 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 11 $51.905 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 11 $51.905 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 100 $51.905 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $51.91 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 1 $51.905 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 90 $51.90 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 10 $51.90 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 120 $51.90 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 8 $51.90 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $51.90 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 10 $51.90 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 60 $51.90 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 11 $51.90 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $51.90 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 4 $51.90 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 12 $51.90 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 125 $51.895 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 33 $51.895 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 200 $51.895 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 1 $51.90 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 60 $51.89 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1 $51.89 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 153 $51.89 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 147 $51.89 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 4 $51.89 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 3 $51.89 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 9 $51.89 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $51.885 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 4 $51.88 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 1 $51.89 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $51.885 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $51.89 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 3 $51.89 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 3 $51.89 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 4 $51.89 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 3 $51.89 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 17 $51.89 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 20 $51.88 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 5 $51.88 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 200 $51.88 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 37 $51.88 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 5 $51.88 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $51.88 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 2 $51.885 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $51.885 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $51.885 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $51.885 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 46 $51.88 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 104 $51.88 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 196 $51.88 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $51.88 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 20 $51.88 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $51.88 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $51.88 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 3 $51.88 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $51.88 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 250 $51.88 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $51.88 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 300 $51.88 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 25 $51.88 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $51.88 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 2 $51.88 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 11 $51.88 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $51.88 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $51.88 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $51.88 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $51.88 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $51.875 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $51.875 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $51.875 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 1 $51.875 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 19 $51.88 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 3 $51.88 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 70 $51.885 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 64 $51.885 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 33 $51.89 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 10 $51.89 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 12 $51.89 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 10 $51.89 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 2 $51.895 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 20 $51.89 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $51.89 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 121 $51.89 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 4 $51.89 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 630 $51.89 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 79 $51.89 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 21 $51.89 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 20 $51.89 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $51.89 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 3 $51.89 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 370 $51.89 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $51.88 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 15 $51.88 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $51.88 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 1 $51.875 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 100 $51.875 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $51.88 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 99 $51.88 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $51.88 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 99 $51.88 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 1 $51.88 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 15 $51.88 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 85 $51.88 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 15 $51.88 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 36 $51.88 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $51.88 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 47 $51.88 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $51.88 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 300 $51.885 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 200 $51.88 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $51.88 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $51.88 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 50 $51.875 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 64 $51.88 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $51.885 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 72 $51.89 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 56 $51.89 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 4 $51.885 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $51.885 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 200 $51.87 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 38 $51.87 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 292 $51.87 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 23 $51.87 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 300 $51.875 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 36 $51.87 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $51.875 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $51.875 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $51.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $51.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $51.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $51.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $51.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $51.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 47 $51.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $51.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $51.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $51.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $51.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $51.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $51.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $51.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $51.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $51.84 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 175 $51.835 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 150 $51.835 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 19 $51.84 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $51.84 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 23 $51.84 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 70 $51.84 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $51.845 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 8 $51.84 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 18 $51.84 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 3 $51.84 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $51.84 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $51.84 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $51.84 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 180 $51.835 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 23 $51.83 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 120 $51.835 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 93 $51.83 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 77 $51.83 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 17 $51.83 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $51.83 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 20 $51.83 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 16 $51.83 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 100 $51.83 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 200 $51.83 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 11 $51.83 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $51.83 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 76 $51.83 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 94 $51.825 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 1 $51.83 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $51.83 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $51.83 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $51.83 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 44 $51.83 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 27 $51.83 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 14 $51.83 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 100 $51.835 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 16 $51.84 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $51.84 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $51.84 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 31 $51.84 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 41 $51.85 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $51.85 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 159 $51.85 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $51.85 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 32 $51.86 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 34 $51.86 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 1 $51.86 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $51.86 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $51.86 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $51.86 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 2 $51.86 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 12 $51.86 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 2 $51.86 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $51.86 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 43 $51.86 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 4 $51.86 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 53 $51.86 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 20 $51.86 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 3 $51.86 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 1 $51.86 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 3 $51.86 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $51.86 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $51.85 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 200 $51.85 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 117 $51.85 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 125 $51.85 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 158 $51.85 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $51.85 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 1,000 $51.85 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 18 $51.85 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 6 $51.85 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 38 $51.85 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 28 $51.86 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 10 $51.86 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 15 $51.86 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 5 $51.86 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 21 $51.86 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 16 $51.86 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 20 $51.87 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 20 $51.87 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 50 $51.87 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 1 $51.875 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 50 $51.87 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 5 $51.875 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 11 $51.87 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 3 $51.88 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 113 $51.875 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $51.87 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $51.87 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $51.87 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 95 $51.87 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 39 $51.87 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 21 $51.87 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 125 $51.875 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 89 $51.88 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 11 $51.88 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $51.88 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 61 $51.88 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 39 $51.88 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 39 $51.88 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 18 $51.88 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $51.88 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 61 $51.88 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $51.90 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $51.90 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $51.90 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 20 $51.915 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 8 $51.91 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $51.91 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $51.91 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 200 $51.905 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 3 $51.90 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 100 $51.955 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 66 $51.95 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $51.95 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 8 $51.95 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 92 $51.95 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 49 $51.95 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 97 $51.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $51.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $51.95 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $51.945 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $51.945 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 90 $51.945 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $51.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $51.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $51.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $51.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $51.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $51.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $51.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $51.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $51.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $51.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $51.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $51.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 39 $51.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $51.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $51.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 79 $51.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $51.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $51.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 132 $51.935 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 100 $51.93 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 39 $51.93 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $51.93 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 6 $51.93 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $51.93 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $51.93 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $51.93 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 277 $51.93 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 1 $51.93 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 18 $51.93 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 39 $51.93 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 5 $51.93 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 100 $51.93 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 111 $51.93 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 100 $51.93 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 100 $51.93 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 38 $51.93 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 20 $51.93 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 36 $51.93 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 87 $51.93 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 34 $51.935 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 3 $51.935 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 13 $51.93 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 24 $51.93 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 76 $51.93 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 1 $51.93 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 1 $51.93 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 12 $51.94 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 100 $51.935 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 25 $51.93 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 25 $51.93 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 11 $51.93 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $51.93 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 25 $51.93 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 48 $51.94 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 1 $51.94 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 1 $51.94 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 25 $51.96 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $51.965 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 80 $51.96 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 20 $51.96 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $51.96 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $51.96 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $51.96 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $51.97 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 12 $51.97 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 7 $51.97 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $51.98 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 3 $51.98 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 25 $51.98 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 1 $51.98 Automatic Execution
 15:29:34 - 10-Jul-26
Unknown* 57 $51.97 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 43 $51.97 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 6 $51.97 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 51 $51.97 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 49 $51.97 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 14 $51.97 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $51.96 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 1 $51.96 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 5 $51.96 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 35 $51.96 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 1 $51.96 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 100 $51.96 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 39 $51.96 Automatic Execution
 15:28:57 - 10-Jul-26
Unknown* 4 $51.955 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 20 $51.955 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 41 $51.95 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 1 $51.95 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 35 $51.95 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $51.96 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $51.96 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 77 $51.96 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 1 $51.96 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 22 $51.96 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 200 $51.96 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 200 $51.96 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 200 $51.96 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 2 $51.96 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 24 $51.965 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 100 $51.97 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $51.97 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 6 $51.97 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 206 $51.975 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 5 $51.975 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 36 $51.975 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $51.975 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 2 $51.975 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $51.97 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $51.975 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 1 $51.975 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 2 $51.975 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 3 $51.975 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 4 $51.975 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $51.975 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 40 $51.975 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $51.975 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 70 $51.98 Automatic Execution
 15:26:32 - 10-Jul-26
Unknown* 100 $51.98 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 15 $51.98 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 15 $51.98 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 95 $51.98 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 93 $51.98 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 94 $51.98 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 318 $51.98 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 6 $51.98 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 22 $51.98 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 85 $51.98 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 14 $51.98 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 1 $51.98 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 50 $51.98 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 10 $51.98 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 10 $51.98 Automatic Execution
 15:26:32 - 10-Jul-26
Unknown* 100 $51.985 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 100 $51.985 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 1 $51.99 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 4 $51.99 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 1 $51.99 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 10 $51.99 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 3 $51.99 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 9 $51.99 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 100 $51.99 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 100 $51.99 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 100 $51.99 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 34 $51.99 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 19 $51.99 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 5 $51.99 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 25 $51.99 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 87 $51.99 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 100 $51.98 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 6 $51.98 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 300 $51.98 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 10 $51.98 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 13 $51.98 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 1 $51.97 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $51.97 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $51.97 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $51.97 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 6 $51.97 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 10 $51.97 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $51.97 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 16 $51.965 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 10 $51.96 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 117 $51.96 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $51.96 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 10 $51.96 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $51.96 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 30 $51.955 Automatic Execution
 15:24:41 - 10-Jul-26
Unknown* 30 $51.955 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 1 $51.95 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 10 $51.95 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 100 $51.95 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 14 $51.96 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 9 $51.96 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 22 $51.96 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 100 $51.96 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 30 $51.96 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 158 $51.965 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 300 $51.965 Automatic Execution
 15:24:09 - 10-Jul-26
Unknown* 9 $51.97 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 16 $51.97 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 9 $51.97 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 1 $51.97 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 1 $51.97 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 18 $51.97 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 2 $51.97 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 40 $51.97 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 13 $51.97 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 80 $51.975 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 18 $51.97 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 100 $51.965 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 4 $51.96 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 100 $51.96 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 5 $51.96 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 13 $51.96 Automatic Execution
 15:23:40 - 10-Jul-26
Unknown* 2 $51.955 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 100 $51.95 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 17 $51.95 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 40 $51.95 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 160 $51.95 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 1 $51.945 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 10 $51.95 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 54 $51.95 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 6 $51.95 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 22 $51.95 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 78 $51.95 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 8 $51.95 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 92 $51.95 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 100 $51.95 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 1 $51.95 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 100 $51.95 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 100 $51.95 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $51.95 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 3 $51.95 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 202 $51.95 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 98 $51.95 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 47 $51.945 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 1 $51.95 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 7 $51.95 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 6 $51.95 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 7 $51.95 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 100 $51.95 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 27 $51.95 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 100 $51.95 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 32 $51.96 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 33 $51.96 Automatic Execution
 15:21:25 - 10-Jul-26
Unknown* 10 $51.955 Automatic Execution
 15:21:17 - 10-Jul-26
Unknown* 10 $51.955 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 8 $51.96 Automatic Execution
 15:20:45 - 10-Jul-26
Unknown* 4 $51.955 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 4 $51.96 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 9 $51.96 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 4 $51.96 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 44 $51.96 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 18 $51.965 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 18 $51.965 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 7 $51.96 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 3 $51.96 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 92 $51.96 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 8 $51.96 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 20 $51.95 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 4 $51.95 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 143 $51.95 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 200 $51.95 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 7 $51.95 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 100 $51.95 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 63 $51.95 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 1 $51.945 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 100 $51.94 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 152 $51.94 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 12 $51.94 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 24 $51.94 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 21 $51.94 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 12 $51.94 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 1 $51.94 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 35 $51.95 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 26 $51.95 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 5 $51.95 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 100 $51.955 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 37 $51.95 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 15 $51.95 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 31 $51.95 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 13 $51.95 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 1 $51.95 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 34 $51.96 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 2 $51.96 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 9 $51.96 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 2 $51.96 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 2 $51.96 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 2 $51.96 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 96 $51.96 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $51.96 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 98 $51.96 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 98 $51.96 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 2 $51.96 Automatic Execution
 15:18:36 - 10-Jul-26
Unknown* 20 $51.97 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 21 $51.97 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 100 $51.97 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 31 $51.98 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 12 $51.98 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 2 $51.985 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 100 $51.985 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 20 $51.98 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 100 $51.98 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 1 $51.98 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 2 $51.98 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 22 $51.98 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 2 $51.98 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 2 $51.98 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 30 $51.98 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 2 $51.98 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 2 $51.98 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 2 $51.98 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 48 $51.98 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 22 $51.98 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 33 $51.98 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 2 $51.98 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 18 $51.98 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 1 $51.98 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 27 $51.98 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 1 $51.98 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 10 $51.98 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 21 $51.98 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 2 $51.98 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 2 $51.98 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 54 $51.98 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 46 $51.98 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 19 $51.98 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 400 $51.98 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 10 $51.98 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $51.98 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 36 $51.98 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 5 $51.98 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 5 $51.98 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 41 $51.98 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 42 $51.98 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 5 $51.98 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 1 $51.98 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 28 $51.98 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 24 $51.97 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 1 $51.97 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 3 $51.97 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 32 $51.97 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $51.97 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 10 $51.97 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 100 $51.97 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 10 $51.97 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 24 $51.97 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 47 $51.97 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 100 $51.97 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 100 $51.97 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 1 $51.97 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 56 $51.97 Automatic Execution
 15:15:39 - 10-Jul-26
Unknown* 200 $51.97 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 70 $51.97 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 30 $51.97 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 70 $51.97 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 22 $51.93 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 100 $51.935 Automatic Execution
 15:06:03 - 10-Jul-26
Unknown* 90 $51.935 Automatic Execution
 15:06:02 - 10-Jul-26
Unknown* 126 $51.935 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 11 $51.935 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 11 $51.935 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 11 $51.935 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 32 $51.93 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 100 $51.93 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 100 $51.93 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 6 $51.93 Automatic Execution
 15:05:56 - 10-Jul-26
Unknown* 107 $51.925 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 1 $51.92 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 25 $51.92 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 100 $51.91 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 1 $51.91 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 24 $51.91 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 1 $51.91 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 6 $51.91 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 43 $51.91 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 1 $51.90 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 4 $51.90 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 83 $51.90 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 100 $51.90 Automatic Execution
 15:05:16 - 10-Jul-26
Unknown* 70 $51.905 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 17 $51.90 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 14 $51.90 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $51.90 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 3 $51.90 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 1 $51.89 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 100 $51.89 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 100 $51.89 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 31 $51.89 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 169 $51.89 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 1 $51.89 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 40 $51.89 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 6 $51.89 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 14 $51.88 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 7 $51.88 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $51.88 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 30 $51.88 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 19 $51.87 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 22 $51.87 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 3 $51.87 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 11 $51.87 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 1 $51.87 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 25 $51.87 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 5 $51.87 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 12 $51.88 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 1 $51.89 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 28 $51.89 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 1 $51.89 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 25 $51.89 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 30 $51.89 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 1 $51.89 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 1 $51.89 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 53 $51.89 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 1 $51.89 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 15 $51.89 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 18 $51.89 Automatic Execution
 15:03:56 - 10-Jul-26
Unknown* 5 $51.89 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 8 $51.89 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 12 $51.89 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 64 $51.89 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 24 $51.89 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 34 $51.89 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 99 $51.89 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 1 $51.89 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 125 $51.895 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 125 $51.895 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 26 $51.89 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 14 $51.89 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 19 $51.89 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 5 $51.89 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 10 $51.89 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 18 $51.89 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $51.89 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $51.89 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 22 $51.90 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 19 $51.90 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 100 $51.90 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 100 $51.905 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 72 $51.91 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 28 $51.91 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $51.91 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 64 $51.91 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 10 $51.91 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 26 $51.91 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 74 $51.91 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 1 $51.905 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 1 $51.905 Automatic Execution
 15:00:45 - 10-Jul-26
Unknown* 10 $51.905 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 10 $51.905 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 10 $51.905 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 50 $51.905 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 10 $51.905 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 1 $51.90 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 6 $51.90 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 5 $51.90 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 15 $51.90 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 100 $51.90 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 91 $51.90 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 2 $51.90 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 10 $51.895 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 100 $51.90 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 100 $51.90 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 100 $51.90 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 10 $51.905 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 10 $51.905 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 10 $51.905 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 10 $51.905 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 4 $51.91 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 22 $51.91 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 100 $51.91 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $51.90 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 1 $51.905 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 100 $51.91 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $51.91 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $51.91 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $51.91 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 30 $51.915 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 100 $51.92 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 16 $51.92 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 100 $51.92 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 100 $51.93 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 100 $51.925 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 76 $51.93 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 24 $51.93 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 6 $51.93 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 2 $51.93 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 100 $51.93 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 1 $51.93 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 21 $51.93 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 100 $51.93 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 1 $51.93 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 2 $51.93 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 100 $51.93 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 25 $51.93 Automatic Execution
 14:55:33 - 10-Jul-26
Unknown* 4 $51.925 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 20 $51.925 Automatic Execution
 14:54:42 - 10-Jul-26
Unknown* 100 $51.925 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 1 $51.92 Automatic Execution
 14:54:42 - 10-Jul-26
Unknown* 2 $51.93 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 100 $51.94 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $51.94 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 101 $51.935 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 200 $51.93 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 160 $51.92 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 8 $51.92 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 7 $51.92 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 4 $51.92 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 8 $51.92 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 40 $51.92 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 10 $51.91 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 100 $51.91 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 10 $51.905 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 1 $51.90 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 125 $51.905 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 73 $51.91 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 44 $51.91 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 69 $51.91 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 4 $51.91 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 27 $51.91 Automatic Execution
 14:51:56 - 10-Jul-26
Unknown* 1 $51.92 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 2 $51.915 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 100 $51.92 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 100 $51.925 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 18 $51.92 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 100 $51.925 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $51.92 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 18 $51.925 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 18 $51.925 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 1 $51.93 Automatic Execution
 14:50:50 - 10-Jul-26
Unknown* 2 $51.925 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 112 $51.925 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 82 $51.92 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 14 $51.92 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 14 $51.92 Automatic Execution
 14:50:33 - 10-Jul-26
Unknown* 51 $51.92 Automatic Execution
 14:50:33 - 10-Jul-26
Unknown* 6 $51.92 Automatic Execution
 14:50:33 - 10-Jul-26
Unknown* 19 $51.92 Automatic Execution
 14:50:33 - 10-Jul-26
Unknown* 100 $51.92 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 100 $51.92 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 100 $51.92 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 100 $51.92 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 1 $51.92 Automatic Execution
 14:50:33 - 10-Jul-26
Unknown* 100 $51.925 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 100 $51.925 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 10 $51.925 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 11 $51.92 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 100 $51.92 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 6 $51.92 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 10 $51.92 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 27 $51.915 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 40 $51.915 Automatic Execution
 14:49:42 - 10-Jul-26
Unknown* 11 $51.91 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 89 $51.91 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 10 $51.91 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 1 $51.91 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 100 $51.91 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 6 $51.915 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 8 $51.915 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 2 $51.915 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 8 $51.915 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 19 $51.91 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 53 $51.91 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 9 $51.91 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 4 $51.91 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 10 $51.90 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 43 $51.90 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 1 $51.90 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 20 $51.895 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 100 $51.90 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 100 $51.90 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 54 $51.90 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 1 $51.90 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 28 $51.89 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 10 $51.89 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 2 $51.89 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 10 $51.885 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 6 $51.885 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 12 $51.885 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 31 $51.89 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 7 $51.895 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 13 $51.89 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 7 $51.895 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 13 $51.89 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 21 $51.89 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 4 $51.89 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 7 $51.895 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 1 $51.89 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 16 $51.89 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 63 $51.89 Automatic Execution
 14:46:20 - 10-Jul-26
Unknown* 100 $51.89 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $51.895 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 1 $51.89 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 19 $51.89 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 8 $51.87 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 8 $51.86 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 4 $51.87 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 4 $51.87 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 4 $51.87 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 4 $51.865 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 6 $51.87 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 100 $51.87 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 26 $51.89 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 8 $51.89 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 18 $51.89 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 5 $51.89 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 5 $51.89 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 1 $51.89 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 30 $51.89 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 5 $51.88 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 100 $51.88 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 16 $51.88 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 11 $51.875 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 13 $51.87 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 13 $51.87 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 30 $51.87 Automatic Execution
 14:34:48 - 10-Jul-26
Unknown* 1 $51.865 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 2 $51.87 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 2 $51.87 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $51.87 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 100 $51.86 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $51.86 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 4 $51.88 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 3 $51.88 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 59 $51.88 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 1 $51.88 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 6 $51.89 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 6 $51.89 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 100 $51.885 Automatic Execution
 14:30:39 - 10-Jul-26
Unknown* 1 $51.88 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 100 $51.88 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 1 $51.88 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 100 $51.87 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 3 $51.87 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 4 $51.87 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 14 $51.87 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 6 $51.87 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 127 $51.865 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 24 $51.865 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 1 $51.86 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 49 $51.86 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 7 $51.86 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 23 $51.86 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 100 $51.86 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 6 $51.86 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 79 $51.86 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 21 $51.86 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 1 $51.85 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 1 $51.85 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 100 $51.855 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 100 $51.865 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 5 $51.85 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 94 $51.85 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 6 $51.85 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 31 $51.85 Automatic Execution
 14:26:01 - 10-Jul-26
Unknown* 100 $51.85 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 7 $51.86 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 7 $51.86 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 30 $51.86 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 35 $51.86 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 65 $51.86 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 1 $51.86 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 1 $51.86 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 70 $51.86 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 1 $51.86 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 3 $51.87 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 2 $51.89 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 6 $51.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 8 $51.895 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $51.90 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $51.90 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $51.90 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $51.90 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 11 $51.90 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $51.90 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $51.895 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $51.895 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $51.875 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 24 $51.875 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 5 $51.89 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 5 $51.89 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 3 $51.88 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 73 $51.88 Automatic Execution
 14:23:27 - 10-Jul-26
Unknown* 76 $51.875 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 60 $51.88 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 1 $51.88 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 1 $51.88 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 1 $51.90 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 1 $51.89 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 39 $51.89 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 2 $51.89 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 10 $51.89 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 51 $51.885 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 125 $51.89 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 26 $51.89 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 23 $51.88 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 41 $51.88 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 1 $51.88 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 10 $51.88 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 10 $51.875 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 10 $51.875 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 28 $51.87 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 98 $51.875 Automatic Execution
 14:20:59 - 10-Jul-26
Unknown* 2 $51.875 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 40 $51.865 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 20 $51.875 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 100 $51.86 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 16 $51.86 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 8 $51.86 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 100 $51.86 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 100 $51.86 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 1 $51.86 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 3 $51.85 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 5 $51.85 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 100 $51.85 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 10 $51.85 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 100 $51.85 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 100 $51.85 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 100 $51.85 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $51.86 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 100 $51.86 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 8 $51.865 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 4 $51.86 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $51.85 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 3 $51.85 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 18 $51.85 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 10 $51.85 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 31 $51.85 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 100 $51.85 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $51.85 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 7 $51.86 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 100 $51.86 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 93 $51.86 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 102 $51.865 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 50 $51.86 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 10 $51.86 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 80 $51.851 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $51.855 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $51.86 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $51.86 Automatic Execution
 14:16:52 - 10-Jul-26
Unknown* 100 $51.86 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 1 $51.86 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 22 $51.86 Automatic Execution
 14:16:35 - 10-Jul-26
Unknown* 40 $51.85 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 100 $51.85 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 100 $51.86 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 100 $51.86 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 1 $51.815 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $51.815 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 14 $51.815 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 41 $51.81 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 100 $51.81 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 100 $51.81 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 4 $51.82 Automatic Execution
 14:05:23 - 10-Jul-26
Unknown* 100 $51.815 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 100 $51.82 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 6 $51.81 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 14 $51.81 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 4 $51.81 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 10 $51.81 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 100 $51.80 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 51 $51.80 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 11 $51.79 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 2 $51.80 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 100 $51.80 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 100 $51.80 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 100 $51.79 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 100 $51.79 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 100 $51.79 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 23 $51.79 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 100 $51.79 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 100 $51.785 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 200 $51.785 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 100 $51.785 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 100 $51.78 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 137 $51.78 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 3 $51.78 Automatic Execution
 14:05:04 - 10-Jul-26
Unknown* 1 $51.78 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 1 $51.78 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 23 $51.78 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 100 $51.785 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 200 $51.785 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $51.80 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 100 $51.80 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 200 $51.80 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 100 $51.80 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 100 $51.80 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 15 $51.775 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 14:04:58 - 10-Jul-26
Unknown* 100 $51.785 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 20 $51.76 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 100 $51.76 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 100 $51.78 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 26 $51.78 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 6 $51.78 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 50 $51.77 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 1 $51.77 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 1 $51.77 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 2 $51.77 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 20 $51.77 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 39 $51.77 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 100 $51.77 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 9 $51.77 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 28 $51.76 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 4 $51.76 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 75 $51.755 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 125 $51.755 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 125 $51.755 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 21 $51.755 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 100 $51.755 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 100 $51.755 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 4 $51.76 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 5 $51.75 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 100 $51.75 Automatic Execution
 14:04:27 - 10-Jul-26
Unknown* 80 $51.75 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 31 $51.75 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 75 $51.755 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 31 $51.755 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 100 $51.755 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 125 $51.755 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 125 $51.755 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 100 $51.76 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 6 $51.76 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 6 $51.76 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 31 $51.76 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 4 $51.76 Automatic Execution
 14:03:29 - 10-Jul-26
Unknown* 100 $51.765 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 60 $51.76 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 21 $51.76 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 100 $51.75 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 5 $51.75 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 4 $51.755 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 100 $51.755 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 81 $51.75 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $51.75 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 10 $51.75 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 10 $51.75 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 10 $51.745 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 1 $51.75 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 1 $51.75 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 100 $51.76 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $51.76 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $51.765 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 100 $51.77 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 32 $51.77 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 200 $51.77 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 10 $51.77 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $51.77 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 50 $51.765 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 100 $51.765 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 50 $51.765 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $51.765 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 125 $51.765 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 84 $51.76 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 16 $51.76 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 19 $51.76 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $51.76 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $51.76 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $51.77 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 32 $51.77 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 2 $51.77 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 100 $51.77 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 1 $51.77 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 1 $51.77 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 1 $51.77 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 100 $51.77 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 9 $51.77 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 2 $51.76 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 73 $51.76 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 27 $51.76 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 4 $51.76 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 100 $51.76 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 40 $51.76 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 1 $51.76 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 100 $51.76 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 100 $51.76 Automatic Execution
 13:58:33 - 10-Jul-26
Unknown* 9 $51.765 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 100 $51.76 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 2 $51.76 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 22 $51.76 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 32 $51.76 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $51.76 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 1 $51.77 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $51.77 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $51.77 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $51.77 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $51.77 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $51.775 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 25 $51.78 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 75 $51.78 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 100 $51.78 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 98 $51.78 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 2 $51.78 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 13:57:02 - 10-Jul-26
Unknown* 100 $51.785 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 25 $51.78 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 100 $51.78 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 12 $51.78 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 31 $51.78 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 48 $51.78 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 8 $51.78 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 1 $51.78 Automatic Execution
 13:55:36 - 10-Jul-26
Unknown* 100 $51.785 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 42 $51.78 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 100 $51.78 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 100 $51.78 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 24 $51.78 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 12 $51.78 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 8 $51.78 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 8 $51.78 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 13:55:00 - 10-Jul-26
Unknown* 21 $51.78 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 1 $51.78 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 30 $51.78 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 33 $51.78 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 67 $51.78 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 13:54:22 - 10-Jul-26
Unknown* 100 $51.785 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 100 $51.79 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 1 $51.79 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 99 $51.79 Automatic Execution
 13:54:20 - 10-Jul-26
Unknown* 31 $51.79 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 100 $51.79 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 100 $51.78 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 2 $51.78 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 100 $51.78 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 14 $51.78 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 86 $51.78 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 14 $51.78 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 5 $51.78 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 100 $51.78 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $51.78 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $51.785 Automatic Execution
 13:52:19 - 10-Jul-26
Unknown* 200 $51.785 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 5 $51.78 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 2 $51.77 Automatic Execution
 13:51:47 - 10-Jul-26
Unknown* 10 $51.765 Automatic Execution
 13:51:36 - 10-Jul-26
Unknown* 100 $51.765 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 6 $51.76 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 6 $51.76 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 10 $51.76 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 1 $51.76 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 54 $51.75 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 45 $51.75 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 1 $51.75 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 10 $51.75 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 100 $51.75 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 1 $51.76 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 75 $51.76 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $51.76 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 3 $51.765 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 100 $51.765 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $51.77 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 100 $51.77 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 18 $51.77 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 46 $51.77 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 36 $51.775 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 64 $51.775 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 100 $51.785 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 100 $51.79 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 1 $51.79 Automatic Execution
 13:48:23 - 10-Jul-26
Unknown* 1 $51.79 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 100 $51.79 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 14 $51.79 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 10 $51.79 Automatic Execution
 13:48:23 - 10-Jul-26
Unknown* 1 $51.785 Automatic Execution
 13:48:12 - 10-Jul-26
Unknown* 5 $51.785 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 200 $51.785 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 11 $51.78 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 96 $51.78 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 4 $51.78 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 100 $51.775 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 100 $51.775 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 100 $51.775 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 100 $51.775 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 100 $51.775 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 31 $51.77 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 200 $51.77 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 6 $51.77 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 28 $51.77 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 22 $51.77 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 29 $51.77 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 100 $51.765 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 36 $51.76 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1 $51.76 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 20 $51.76 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 13 $51.76 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 4 $51.76 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 10 $51.76 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1 $51.76 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 10 $51.76 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1 $51.755 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 100 $51.775 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 14 $51.77 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 10 $51.77 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 2 $51.77 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 96 $51.77 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $51.77 Automatic Execution
 13:33:26 - 10-Jul-26
Unknown* 100 $51.78 Automatic Execution
 13:33:08 - 10-Jul-26
Unknown* 13 $51.78 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 33 $51.78 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 100 $51.77 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 125 $51.775 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 125 $51.775 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 81 $51.78 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 143 $51.78 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 95 $51.77 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 5 $51.77 Automatic Execution
 13:32:33 - 10-Jul-26
Unknown* 100 $51.765 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 91 $51.755 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 100 $51.755 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 15 $51.75 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 141 $51.755 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 22 $51.75 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 200 $51.755 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 136 $51.75 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 124 $51.75 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 132 $51.75 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 172 $51.75 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 115 $51.75 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 186 $51.75 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 226 $51.75 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 228 $51.75 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 225 $51.75 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 255 $51.75 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 280 $51.75 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 173 $51.75 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $51.75 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 3 $51.75 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 193 $51.75 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 2 $51.745 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 9 $51.74 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 100 $51.72 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 13 $51.72 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 87 $51.72 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 11 $51.72 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 2 $51.72 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 70 $51.72 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 1 $51.72 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 14 $51.72 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 6 $51.725 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 200 $51.73 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 9 $51.74 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 26 $51.74 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 38 $51.735 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 100 $51.73 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 50 $51.72 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $51.72 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 8 $51.72 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 14 $51.72 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 2 $51.72 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 19 $51.72 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $51.715 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 35 $51.71 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 2 $51.71 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 48 $51.71 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 1 $51.71 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 13 $51.71 Automatic Execution
 13:28:16 - 10-Jul-26
Unknown* 100 $51.705 Automatic Execution
 13:27:53 - 10-Jul-26
Unknown* 24 $51.70 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 10 $51.70 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 17 $51.70 Automatic Execution
 13:26:46 - 10-Jul-26
Unknown* 100 $51.70 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $51.70 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 92 $51.70 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 8 $51.70 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 29 $51.70 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $51.71 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 22 $51.71 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 1 $51.72 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 10 $51.71 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 100 $51.71 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 12 $51.71 Automatic Execution
 13:25:55 - 10-Jul-26
Unknown* 58 $51.70 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 85 $51.70 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 15 $51.70 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 11 $51.70 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 20 $51.70 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 100 $51.70 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 7 $51.70 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 3 $51.705 Automatic Execution
 13:24:26 - 10-Jul-26
Unknown* 4 $51.71 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $51.71 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 100 $51.715 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 10 $51.71 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 2 $51.71 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 50 $51.71 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 100 $51.71 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 100 $51.72 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 31 $51.72 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 7 $51.725 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 9 $51.71 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 26 $51.70 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 74 $51.70 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 9 $51.695 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 2 $51.69 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 6 $51.69 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 10 $51.69 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $51.68 Automatic Execution
 13:21:11 - 10-Jul-26
Unknown* 100 $51.675 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 5 $51.68 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $51.68 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $51.69 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 100 $51.695 Automatic Execution
 13:20:49 - 10-Jul-26
Unknown* 3 $51.695 Automatic Execution
 13:20:48 - 10-Jul-26
Unknown* 100 $51.695 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 100 $51.70 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 10 $51.70 Automatic Execution
 13:20:43 - 10-Jul-26
Unknown* 2 $51.69 Automatic Execution
 13:20:43 - 10-Jul-26
Unknown* 81 $51.69 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 47 $51.70 Automatic Execution
 13:20:43 - 10-Jul-26
Unknown* 200 $51.69 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 100 $51.68 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 1 $51.68 Automatic Execution
 13:20:42 - 10-Jul-26
Unknown* 100 $51.685 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 5 $51.69 Automatic Execution
 13:20:42 - 10-Jul-26
Unknown* 5 $51.695 Automatic Execution
 13:20:42 - 10-Jul-26
Unknown* 100 $51.695 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 2 $51.70 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 1 $51.71 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 100 $51.705 Automatic Execution
 13:19:59 - 10-Jul-26
Buy* 100 $51.705 Automatic Execution
 13:19:55 - 10-Jul-26
Unknown* 100 $51.70 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 100 $51.70 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 50 $51.70 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 11 $51.70 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 5 $51.705 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 100 $51.705 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 100 $51.715 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 100 $51.71 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 23 $51.72 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 8 $51.72 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 15 $51.72 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 8 $51.72 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 100 $51.72 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 100 $51.72 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 100 $51.71 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 10 $51.71 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 9 $51.71 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 2 $51.71 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 78 $51.71 Automatic Execution
 13:18:56 - 10-Jul-26
Unknown* 100 $51.705 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 100 $51.71 Automatic Execution
 13:18:56 - 10-Jul-26
Unknown* 200 $51.70 Automatic Execution
 13:18:56 - 10-Jul-26
Unknown* 236 $51.70 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 10 $51.71 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 100 $51.71 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 3 $51.71 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 30 $51.71 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 6 $51.71 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $51.71 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 10 $51.71 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 34 $51.71 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 10 $51.71 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 6 $51.71 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 66 $51.705 Automatic Execution
 13:16:52 - 10-Jul-26
Unknown* 34 $51.70 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 7 $51.70 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 9 $51.70 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 21 $51.70 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 19 $51.70 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 10 $51.70 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 17 $51.70 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 68 $51.69 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 100 $51.69 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 100 $51.69 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 22 $51.69 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 300 $51.69 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 2 $51.69 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 93 $51.69 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 7 $51.69 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 93 $51.69 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 6 $51.695 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 100 $51.695 Automatic Execution
 13:15:55 - 10-Jul-26
Unknown* 1 $51.69 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 8 $51.69 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 24 $51.69 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 65 $51.69 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 100 $51.61 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $51.62 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 1 $51.62 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 1 $51.62 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 100 $51.62 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 94 $51.62 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 6 $51.62 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 100 $51.62 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 100 $51.62 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 100 $51.63 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 100 $51.63 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 100 $51.625 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 1 $51.62 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 18 $51.62 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 100 $51.62 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 5 $51.62 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 8 $51.62 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $51.62 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 1 $51.62 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 6 $51.61 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 100 $51.61 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 6 $51.61 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 1 $51.605 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 100 $51.61 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $51.61 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $51.61 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $51.61 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $51.615 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $51.615 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 2 $51.615 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 100 $51.615 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 100 $51.615 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 100 $51.615 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 100 $51.61 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 1 $51.61 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $51.61 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $51.61 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 100 $51.61 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 1 $51.61 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 60 $51.61 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 25 $51.61 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 4 $51.61 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 100 $51.605 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 100 $51.605 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 100 $51.62 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 100 $51.63 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 6 $51.63 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 100 $51.63 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 100 $51.63 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 100 $51.63 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 100 $51.62 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 25 $51.62 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 58 $51.61 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 54 $51.60 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $51.60 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 100 $51.60 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 4 $51.605 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $51.61 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 1 $51.605 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 2 $51.60 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 100 $51.60 Automatic Execution
 12:56:23 - 10-Jul-26
Unknown* 3 $51.61 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 4 $51.605 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 4 $51.60 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 50 $51.59 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 47 $51.59 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 1 $51.585 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 86 $51.57 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 40 $51.57 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 100 $51.575 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 3 $51.57 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 100 $51.57 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 74 $51.57 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 100 $51.56 Automatic Execution
 12:53:15 - 10-Jul-26
Unknown* 100 $51.56 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 88 $51.56 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $51.57 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 100 $51.57 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 2 $51.57 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 2 $51.57 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 100 $51.57 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 66 $51.56 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 100 $51.56 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 7 $51.57 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 8 $51.57 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 100 $51.57 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 100 $51.57 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 100 $51.56 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 100 $51.56 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 51 $51.55 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 100 $51.55 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 100 $51.55 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 100 $51.56 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 8 $51.54 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 8 $51.54 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 8 $51.54 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 100 $51.54 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 100 $51.54 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 100 $51.54 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 100 $51.55 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 100 $51.55 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 100 $51.565 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 100 $51.57 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 100 $51.57 Automatic Execution
 12:50:26 - 10-Jul-26
Unknown* 1 $51.575 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 40 $51.57 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $51.57 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 10 $51.57 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 6 $51.55 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 4 $51.53 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 100 $51.53 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $51.52 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 40 $51.525 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 100 $51.52 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 25 $51.52 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 100 $51.52 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 60 $51.525 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 10 $51.53 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 100 $51.53 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 100 $51.53 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 10 $51.52 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 71 $51.52 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 10 $51.52 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 100 $51.51 Automatic Execution
 12:47:17 - 10-Jul-26
Unknown* 100 $51.515 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 100 $51.52 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 100 $51.52 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 100 $51.53 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 100 $51.53 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 200 $51.535 Automatic Execution
 12:46:22 - 10-Jul-26
Unknown* 200 $51.535 Automatic Execution
 12:46:22 - 10-Jul-26
Unknown* 169 $51.535 Automatic Execution
 12:46:22 - 10-Jul-26
Unknown* 100 $51.535 Automatic Execution
 12:46:22 - 10-Jul-26
Unknown* 52 $51.54 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 48 $51.54 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 100 $51.54 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 100 $51.54 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $51.47 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 4 $51.45 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 4 $51.45 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 100 $51.45 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 2 $51.44 Automatic Execution
 12:28:45 - 10-Jul-26
Unknown* 100 $51.45 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 100 $51.45 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $51.455 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 100 $51.45 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $51.45 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 100 $51.45 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 2 $51.45 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 2 $51.45 Automatic Execution
 12:27:29 - 10-Jul-26
Unknown* 100 $51.445 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 6 $51.45 Automatic Execution
 12:27:18 - 10-Jul-26
Unknown* 75 $51.47 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 125 $51.465 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $51.48 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 45 $51.50 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 10 $51.50 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 4 $51.50 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 14 $51.50 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $51.50 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 1 $51.48 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $51.48 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 65 $51.47 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 35 $51.47 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 8 $51.47 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 4 $51.46 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 25 $51.47 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 100 $51.47 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 100 $51.48 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 100 $51.48 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 30 $51.49 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 100 $51.49 Automatic Execution
 12:23:07 - 10-Jul-26
Unknown* 86 $51.49 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 14 $51.49 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 100 $51.495 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 160 $51.495 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 187 $51.50 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 2 $51.50 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 3 $51.50 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 4 $51.50 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 1 $51.495 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 72 $51.50 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 5 $51.50 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 1 $51.50 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 8 $51.50 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 100 $51.50 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 100 $51.50 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 300 $51.49 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 4 $51.50 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 11 $51.50 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 6 $51.50 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 9 $51.50 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 8 $51.50 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 3 $51.49 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 5 $51.49 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 20 $51.49 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 25 $51.495 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 25 $51.49 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 4 $51.49 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 1 $51.49 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 20 $51.49 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 4 $51.49 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 80 $51.495 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 100 $51.50 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 1 $51.52 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 3 $51.53 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 10 $51.535 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 31 $51.545 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 100 $51.54 Automatic Execution
 12:19:33 - 10-Jul-26
Unknown* 6 $51.54 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 13 $51.555 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 70 $51.575 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 20 $51.57 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 70 $51.57 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 1 $51.565 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 45 $51.575 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 70 $51.575 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 100 $51.57 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 100 $51.57 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 100 $51.57 Automatic Execution
 12:18:15 - 10-Jul-26
Unknown* 17 $51.56 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 83 $51.56 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 83 $51.56 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 100 $51.56 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 1 $51.57 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 100 $51.57 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 125 $51.575 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 125 $51.575 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $51.575 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 100 $51.58 Automatic Execution
 12:16:40 - 10-Jul-26
Unknown* 100 $51.58 Automatic Execution
 12:16:40 - 10-Jul-26
Unknown* 80 $51.59 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 1 $51.59 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 60 $51.59 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 147 $51.59 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $51.58 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 100 $51.58 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 80 $51.60 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 2 $51.60 Automatic Execution
 11:55:42 - 10-Jul-26
Unknown* 80 $51.60 Automatic Execution
 11:55:41 - 10-Jul-26
Unknown* 100 $51.60 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 2 $51.61 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 67 $51.61 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 4 $51.615 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 22 $51.62 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 78 $51.62 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 1 $51.625 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 2 $51.625 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 1 $51.625 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 40 $51.625 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 8 $51.62 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $51.625 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $51.64 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 100 $51.64 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 100 $51.65 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 70 $51.655 Automatic Execution
 11:52:53 - 10-Jul-26
Unknown* 70 $51.655 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 2 $51.65 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 102 $51.645 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 70 $51.645 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 70 $51.65 Automatic Execution
 11:51:35 - 10-Jul-26
Unknown* 4 $51.635 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 22 $51.64 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 48 $51.64 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 1 $51.64 Automatic Execution
 11:51:10 - 10-Jul-26
Unknown* 30 $51.635 Automatic Execution
 11:50:48 - 10-Jul-26
Unknown* 70 $51.635 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 4 $51.64 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 4 $51.64 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 2 $51.64 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 12 $51.63 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $51.635 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 1 $51.62 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 100 $51.62 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 100 $51.62 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 100 $51.63 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 25 $51.63 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 100 $51.64 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 100 $51.64 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 25 $51.64 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 8 $51.64 Automatic Execution
 11:50:04 - 10-Jul-26
Unknown* 100 $51.65 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $51.645 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 80 $51.645 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 65 $51.65 Automatic Execution
 11:49:35 - 10-Jul-26
Unknown* 100 $51.655 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 100 $51.65 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 13 $51.65 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 2 $51.65 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 13 $51.64 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 87 $51.64 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 100 $51.65 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 10 $51.64 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 43 $51.64 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 63 $51.64 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 50 $51.645 Automatic Execution
 11:49:28 - 10-Jul-26
Unknown* 2 $51.65 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 2 $51.65 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 70 $51.65 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 19 $51.655 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $51.655 Automatic Execution
 11:49:13 - 10-Jul-26
Unknown* 68 $51.66 Automatic Execution
 11:49:13 - 10-Jul-26
Unknown* 70 $51.67 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 12 $51.66 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 43 $51.66 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 10 $51.66 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 133 $51.655 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 63 $51.66 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 125 $51.66 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 60 $51.665 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $51.675 Automatic Execution
 11:48:09 - 10-Jul-26
Unknown* 100 $51.675 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 100 $51.675 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 100 $51.675 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 100 $51.675 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 40 $51.675 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 60 $51.675 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 2 $51.67 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $51.67 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $51.665 Automatic Execution
 11:47:54 - 10-Jul-26
Unknown* 200 $51.665 Automatic Execution
 11:47:52 - 10-Jul-26
Unknown* 100 $51.665 Automatic Execution
 11:47:49 - 10-Jul-26
Unknown* 100 $51.67 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $51.67 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 11 $51.67 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 89 $51.67 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 7 $51.67 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 1 $51.67 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 2 $51.67 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 1 $51.67 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 6 $51.66 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 1 $51.65 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $51.65 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 34 $51.64 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $51.64 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 18 $51.64 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 7 $51.63 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 21 $51.62 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 2 $51.615 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 41 $51.615 Automatic Execution
 11:46:52 - 10-Jul-26
Unknown* 100 $51.61 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 6 $51.71 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $51.70 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 10 $51.70 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 4 $51.695 Automatic Execution
 11:23:28 - 10-Jul-26
Unknown* 70 $51.695 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 49 $51.69 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 51 $51.69 Automatic Execution
 11:23:17 - 10-Jul-26
Unknown* 60 $51.695 Automatic Execution
 11:23:00 - 10-Jul-26
Unknown* 100 $51.695 Automatic Execution
 11:23:00 - 10-Jul-26
Unknown* 100 $51.695 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $51.695 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $51.695 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $51.70 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 2 $51.70 Automatic Execution
 11:23:00 - 10-Jul-26
Unknown* 49 $51.705 Automatic Execution
 11:22:59 - 10-Jul-26
Unknown* 100 $51.705 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 51 $51.67 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 100 $51.68 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 100 $51.685 Automatic Execution
 11:22:48 - 10-Jul-26
Unknown* 100 $51.68 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 100 $51.68 Automatic Execution
 11:22:48 - 10-Jul-26
Unknown* 100 $51.68 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 100 $51.68 Automatic Execution
 11:22:47 - 10-Jul-26
Unknown* 100 $51.68 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 100 $51.68 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 47 $51.67 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 47 $51.67 Automatic Execution
 11:22:34 - 10-Jul-26
Unknown* 1 $51.675 Automatic Execution
 11:22:34 - 10-Jul-26
Unknown* 100 $51.68 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 98 $51.68 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 2 $51.68 Automatic Execution
 11:22:21 - 10-Jul-26
Unknown* 70 $51.685 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 100 $51.70 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 20 $51.715 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 10 $51.72 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 90 $51.725 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 10 $51.72 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 10 $51.715 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 70 $51.715 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 80 $51.705 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 9 $51.71 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 19 $51.71 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 70 $51.705 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 40 $51.70 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 7 $51.70 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 12 $51.71 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 4 $51.725 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 25 $51.725 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 7 $51.725 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 10 $51.72 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 49 $51.72 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 10 $51.72 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 70 $51.715 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 10 $51.71 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 20 $51.715 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 80 $51.715 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 70 $51.715 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 200 $51.725 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 15 $51.73 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 70 $51.745 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $51.735 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 70 $51.735 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 100 $51.74 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 100 $51.74 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 1 $51.74 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 100 $51.74 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 70 $51.735 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 70 $51.735 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 28 $51.735 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 100 $51.74 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $51.745 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 9 $51.75 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 9 $51.745 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 9 $51.745 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 9 $51.745 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 4 $51.745 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 70 $51.735 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 20 $51.73 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 6 $51.73 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 94 $51.735 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 6 $51.735 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 114 $51.73 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 6 $51.73 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 100 $51.72 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 100 $51.72 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 1 $51.92 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $51.895 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $51.93 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $51.94 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $51.94 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $51.95 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $51.95 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $51.95 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $51.95 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $51.98 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $51.98 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 28 $52.00 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 72 $52.00 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $52.01 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $52.01 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $51.98 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 200 $51.95 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 200 $51.95 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $51.95 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 13 $51.95 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 80 $51.955 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 28 $51.95 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 169 $51.95 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 13 $51.95 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 13 $51.95 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 5 $51.95 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 187 $51.95 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 187 $51.95 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 198 $51.95 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 2 $51.95 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 198 $51.95 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 12 $51.94 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 100 $51.94 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 11 $51.94 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 24 $51.95 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 78 $51.95 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 41 $51.95 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 11 $51.94 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 6 $51.95 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $51.93 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 100 $51.95 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 39 $51.95 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 5 $51.95 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $51.95 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 22 $51.96 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 100 $51.98 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $51.97 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $51.97 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 1 $51.94 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $51.94 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $51.93 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 64 $51.92 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 64 $51.93 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 24 $51.92 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 52 $51.92 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 52 $51.92 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 52 $51.92 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 75 $51.94 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 125 $51.94 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 125 $51.94 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 125 $51.94 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 125 $51.94 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 400 $51.94 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 125 $51.94 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 1 $51.94 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 66 $51.88 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 34 $51.88 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $51.90 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $51.90 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $51.90 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $51.90 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $51.91 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 58 $51.92 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 42 $51.92 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $51.82 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 10 $51.93 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 28 $51.83 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $51.92 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $51.845 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1 $51.90 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $51.84 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $51.90 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 1 $51.85 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 1 $51.87 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $51.83 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $51.87 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 59 $51.77 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $51.85 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $51.78 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 6 $51.86 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 2 $51.80 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $51.80 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 7 $51.86 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 100 $51.825 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 2 $51.80 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 93 $51.86 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $51.82 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 13 $51.80 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 1 $51.87 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 100 $51.84 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 100 $51.80 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 75 $51.89 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 80 $51.87 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 100 $51.805 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 10 $51.88 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 20 $51.87 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 11 $51.81 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 8 $51.89 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 1 $51.81 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 45 $51.90 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 2 $51.81 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 55 $51.90 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 30 $51.82 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 31 $51.88 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 200 $51.87 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 7 $51.82 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 8 $51.89 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 70 $51.82 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 26 $51.88 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 6 $51.87 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $51.81 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 100 $51.85 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $51.81 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $51.91 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 20 $51.85 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $51.80 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $51.84 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 100 $51.80 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $51.89 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $51.84 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 10 $51.80 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 200 $51.89 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $51.83 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 11 $51.80 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $51.92 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 1 $51.82 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 4 $51.80 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 30 $51.875 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 55 $51.81 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 21 $51.795 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 30 $51.88 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $51.81 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 80 $51.80 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 1 $51.89 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $51.81 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 1 $51.80 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 25 $51.665 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 100 $51.86 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 1 $51.83 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 200 $51.80 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 3 $51.67 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 35 $51.84 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 30 $51.82 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 2 $51.795 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 100 $51.66 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $51.83 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 100 $51.82 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 79 $51.79 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 125 $51.645 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 100 $51.83 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 86 $51.82 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 25 $51.79 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 125 $51.645 Automatic Execution
 10:20:39 - 10-Jul-26
Unknown* 100 $51.845 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $51.82 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $51.80 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 100 $51.65 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 100 $51.83 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $51.82 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 5 $51.80 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 6 $51.64 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $51.83 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 14 $51.82 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 2,308 $51.80 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 10 $51.625 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 100 $51.84 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 34 $51.82 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 4,000 $51.80 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 42 $51.62 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 30 $51.86 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 26 $51.82 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 2 $51.80 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 5 $51.60 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 70 $51.86 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 80 $51.82 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 4 $51.79 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 5 $51.595 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $51.86 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $51.82 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 89 $51.77 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $51.60 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 29 $51.84 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 2 $51.83 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 11 $51.77 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 35 $51.57 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 71 $51.84 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 4 $51.83 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1 $51.77 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 100 $51.58 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 413 $51.83 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 14 $51.82 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 90 $51.755 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 11 $51.585 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 60 $51.825 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $51.82 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 4 $51.75 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 100 $51.58 Automatic Execution
 10:18:10 - 10-Jul-26
Unknown* 2 $51.83 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $51.82 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 10 $51.755 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 100 $51.58 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 100 $51.83 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 10 $51.81 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $51.75 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 2 $51.60 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 62 $51.825 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 39 $51.80 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 4 $51.75 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $51.60 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 37 $51.82 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1 $51.80 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 4 $51.75 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 3 $51.60 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 3 $51.82 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1 $51.80 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $51.735 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 2 $51.58 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $51.82 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1 $51.80 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 10 $51.74 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 1 $51.57 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 100 $51.83 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 6 $51.78 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 3 $51.73 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 2 $51.57 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $51.84 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 30 $51.75 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 100 $51.75 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 58 $51.58 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $51.84 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $51.75 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 100 $51.75 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 42 $51.58 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $51.84 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $51.74 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $51.73 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 2 $51.585 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $51.845 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $51.745 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 40 $51.71 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 3 $51.595 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 100 $51.845 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $51.745 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 60 $51.72 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 3 $51.595 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 100 $51.845 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 125 $51.755 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 100 $51.73 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 3 $51.595 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 80 $51.86 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 125 $51.755 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 100 $51.71 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 3 $51.595 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $51.86 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 35 $51.765 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 100 $51.71 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 97 $51.58 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 80 $51.86 Automatic Execution
 09:46:39 - 10-Jul-26
Unknown* 100 $51.78 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $51.71 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 3 $51.58 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $51.86 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 16 $51.78 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 100 $51.71 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $51.58 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $51.86 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 84 $51.78 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 100 $51.71 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $51.575 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 100 $51.86 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 200 $51.79 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 100 $51.71 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 6 $51.575 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 34 $51.855 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 16 $51.79 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 100 $51.70 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 5 $51.58 Automatic Execution
 10:16:08 - 10-Jul-26
Unknown* 75 $51.86 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 16 $51.785 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 100 $51.70 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 2 $51.58 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 400 $51.86 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 3 $51.79 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 100 $51.735 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 2 $51.58 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 125 $51.86 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 28 $51.78 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 100 $51.75 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $51.58 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 2 $51.86 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 4 $51.78 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 10 $51.75 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 125 $51.555 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 2 $51.86 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 5 $51.78 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 100 $51.75 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 51 $51.56 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 2 $51.86 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 14 $51.79 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 15 $51.72 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 49 $51.56 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 20 $51.87 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $51.79 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 77 $51.68 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 6 $51.57 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 37 $51.85 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 18 $51.78 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 23 $51.70 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 18 $51.57 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 10 $51.85 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $51.78 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $51.72 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 28 $51.57 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 17 $51.78 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $51.72 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 13 $51.56 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $51.775 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 8 $51.72 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $51.56 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 16 $51.77 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 96 $51.73 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $51.56 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 2 $51.77 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 100 $51.72 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $51.56 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 60 $51.92 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $51.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $51.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $51.40 Ordinary
 08:10:35 - 10-Jul-26
Buy* 8 $51.40 Ordinary
 08:10:35 - 10-Jul-26
Buy* 43 $51.40 Ordinary
 08:10:35 - 10-Jul-26
Buy* 6 $51.40 Ordinary
 08:10:35 - 10-Jul-26
Buy* 43 $51.40 Ordinary
 08:10:35 - 10-Jul-26
Buy* 1 $51.50 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $51.50 Ordinary
 06:21:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84