| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $47.92 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 72 | $47.92 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 20 | $47.92 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 80 | $47.92 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 8 | $47.92 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 9 | $47.92 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 7 | $47.92 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $47.92 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 5 | $47.92 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 15 | $47.92 | Automatic Execution |
13:51:26 - 21-May-26 |
| Unknown* | 100 | $47.915 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 100 | $47.915 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 100 | $47.915 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 30 | $47.915 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 1 | $47.92 | Automatic Execution |
13:51:07 - 21-May-26 |
| Unknown* | 100 | $47.915 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 25 | $47.92 | Automatic Execution |
13:51:07 - 21-May-26 |
| Unknown* | 100 | $47.915 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 50 | $47.92 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 25 | $47.92 | Automatic Execution |
13:51:07 - 21-May-26 |
| Unknown* | 100 | $47.915 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 25 | $47.91 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 25 | $47.91 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 15 | $47.92 | Automatic Execution |
13:50:49 - 21-May-26 |
| Unknown* | 100 | $47.915 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 12 | $47.92 | Automatic Execution |
13:50:34 - 21-May-26 |
| Unknown* | 15 | $47.925 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 15 | $47.93 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 9 | $47.92 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
13:50:01 - 21-May-26 |
| Unknown* | 1 | $47.93 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 299 | $47.93 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 1 | $47.93 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 100 | $47.93 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 100 | $47.93 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 461 | $47.93 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 35 | $47.93 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 4 | $47.93 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 57 | $47.93 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 1 | $47.92 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 22 | $47.92 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 12 | $47.93 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 346 | $47.93 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 142 | $47.93 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 12 | $47.93 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 25 | $47.90 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 25 | $47.90 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 25 | $47.90 | Automatic Execution |
13:48:51 - 21-May-26 |
| Unknown* | 1 | $47.89 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 10 | $47.89 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 50 | $47.89 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 12 | $47.89 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 20 | $47.895 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 10 | $47.88 | Automatic Execution |
13:48:48 - 21-May-26 |
| Unknown* | 25 | $47.87 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 10 | $47.87 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 25 | $47.87 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 43 | $47.88 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 16 | $47.88 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 14 | $47.88 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 5 | $47.88 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 13 | $47.88 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 13 | $47.88 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $47.88 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 5 | $47.88 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 4 | $47.88 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $47.885 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 41 | $47.89 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 14 | $47.89 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 18 | $47.89 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 40 | $47.89 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 27 | $47.89 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 10 | $47.89 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 1 | $47.88 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 1 | $47.88 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 1 | $47.88 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 15 | $47.88 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 27 | $47.875 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 100 | $47.875 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 56 | $47.85 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 41 | $47.85 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 42 | $47.86 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 13 | $47.86 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 14 | $47.87 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 10 | $47.77 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 4 | $47.76 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 20 | $47.77 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 88 | $47.77 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 12 | $47.77 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 88 | $47.77 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 12 | $47.77 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 28 | $47.74 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 43 | $47.74 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 25 | $47.74 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 25 | $47.74 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 25 | $47.74 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 25 | $47.74 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 25 | $47.74 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 7 | $47.74 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 60 | $47.76 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 3 | $47.76 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 19 | $47.76 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 47 | $47.76 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 34 | $47.76 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 200 | $47.76 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 33 | $47.76 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 36 | $47.76 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 200 | $47.75 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 70 | $47.75 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 62 | $47.75 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 25 | $47.75 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 25 | $47.745 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 25 | $47.745 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 99 | $47.73 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 183 | $47.72 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 25 | $47.71 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 100 | $47.72 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 17 | $47.73 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 25 | $47.73 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $47.73 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 48 | $47.73 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 52 | $47.73 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 49 | $47.73 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 49 | $47.73 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 9 | $47.72 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 7 | $47.70 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 10 | $47.68 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 48 | $47.68 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 80 | $47.69 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $47.68 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 91 | $47.68 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $47.68 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 9 | $47.68 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $47.68 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $47.67 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 7 | $47.68 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 55 | $47.69 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 13 | $47.69 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
13:18:48 - 21-May-26 |
| Unknown* | 8 | $47.70 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 10 | $47.71 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 100 | $47.715 | Automatic Execution |
13:18:38 - 21-May-26 |
| Unknown* | 100 | $47.715 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 47 | $47.72 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 58 | $47.72 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 44 | $47.70 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 47 | $47.70 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 38 | $47.70 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 40 | $47.70 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 98 | $47.71 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 32 | $47.75 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $47.76 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $47.76 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $47.76 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 300 | $47.74 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 760 | $47.735 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 125 | $47.73 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 15 | $47.73 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $47.73 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 5 | $47.73 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 300 | $47.73 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 597 | $47.73 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 3 | $47.73 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 337 | $47.73 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 11 | $47.74 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 152 | $47.74 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 83 | $47.74 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 15 | $47.74 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 600 | $47.73 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 682 | $47.74 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 300 | $47.74 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 37 | $47.735 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 10 | $47.74 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 3 | $47.74 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 39 | $47.74 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 1 | $47.74 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 10 | $47.74 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 11 | $47.74 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 200 | $47.74 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 200 | $47.74 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 200 | $47.74 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 200 | $47.74 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 25 | $47.74 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 10 | $47.73 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 25 | $47.73 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 25 | $47.73 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 25 | $47.73 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 25 | $47.735 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 1 | $47.73 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 25 | $47.73 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 25 | $47.735 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $47.735 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 90 | $47.73 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 10 | $47.73 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 90 | $47.73 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 10 | $47.73 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 186 | $47.72 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 14 | $47.72 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $47.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $47.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $47.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $47.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $47.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $47.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $47.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 200 | $47.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 26 | $47.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 75 | $47.685 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 125 | $47.685 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 200 | $47.68 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 21 | $47.68 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 25 | $47.665 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 25 | $47.66 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 25 | $47.66 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 100 | $47.66 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 63 | $47.655 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 91 | $47.66 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 91 | $47.66 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 9 | $47.66 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $47.66 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 9 | $47.66 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 200 | $47.645 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 200 | $47.64 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 100 | $47.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $47.64 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 30 | $47.64 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 79 | $47.64 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 21 | $47.64 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 1 | $47.62 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 15 | $47.52 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 19 | $47.52 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 25 | $47.52 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 11 | $47.52 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 11 | $47.52 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 8 | $47.52 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 22 | $47.52 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 4 | $47.52 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 5 | $47.53 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 91 | $47.53 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 400 | $47.53 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 16 | $47.53 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 41 | $47.53 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 43 | $47.52 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 16 | $47.52 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
12:57:03 - 21-May-26 |
| Unknown* | 40 | $47.515 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 60 | $47.515 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 16 | $47.52 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 60 | $47.52 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 16 | $47.52 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 1 | $47.525 | Automatic Execution |
12:56:14 - 21-May-26 |
| Unknown* | 27 | $47.52 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 22 | $47.52 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 5 | $47.51 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 10 | $47.51 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 10 | $47.51 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 10 | $47.50 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 5 | $47.50 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 40 | $47.51 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 47 | $47.51 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 100 | $47.505 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 100 | $47.505 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 10 | $47.50 | Automatic Execution |
12:54:18 - 21-May-26 |
| Unknown* | 100 | $47.50 | Automatic Execution |
12:54:07 - 21-May-26 |
| Unknown* | 100 | $47.50 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 200 | $47.50 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 83 | $47.50 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 100 | $47.495 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 100 | $47.495 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 100 | $47.495 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 4 | $47.50 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 7 | $47.50 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 12 | $47.50 | Automatic Execution |
12:53:39 - 21-May-26 |
| Unknown* | 13 | $47.50 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 18 | $47.50 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 12 | $47.51 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 10 | $47.52 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 11 | $47.53 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 11 | $47.53 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 18 | $47.53 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 12 | $47.53 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 81 | $47.53 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 19 | $47.53 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 2 | $47.53 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 98 | $47.53 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 2 | $47.53 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 66 | $47.52 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 50 | $47.52 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 4 | $47.52 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 42 | $47.52 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 25 | $47.52 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 33 | $47.515 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 100 | $47.515 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 67 | $47.515 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 96 | $47.52 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 4 | $47.52 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 31 | $47.52 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 69 | $47.52 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 22 | $47.52 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 10 | $47.52 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 78 | $47.52 | Automatic Execution |
12:52:20 - 21-May-26 |
| Unknown* | 100 | $47.515 | Automatic Execution |
12:52:20 - 21-May-26 |
| Unknown* | 100 | $47.515 | Automatic Execution |
12:52:20 - 21-May-26 |
| Unknown* | 100 | $47.515 | Automatic Execution |
12:52:20 - 21-May-26 |
| Unknown* | 100 | $47.515 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 12 | $47.52 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 10 | $47.52 | Automatic Execution |
12:52:20 - 21-May-26 |
| Unknown* | 78 | $47.515 | Automatic Execution |
12:52:20 - 21-May-26 |
| Unknown* | 22 | $47.515 | Automatic Execution |
12:52:20 - 21-May-26 |
| Unknown* | 89 | $47.515 | Automatic Execution |
12:52:20 - 21-May-26 |
| Unknown* | 11 | $47.515 | Automatic Execution |
12:52:20 - 21-May-26 |
| Unknown* | 100 | $47.515 | Automatic Execution |
12:52:20 - 21-May-26 |
| Unknown* | 12 | $47.51 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 11 | $47.51 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 3 | $47.51 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 25 | $47.50 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 10 | $47.50 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 10 | $47.50 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 13 | $47.50 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
12:51:22 - 21-May-26 |
| Sell* | 100 | $47.495 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 100 | $47.495 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 100 | $47.495 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 10 | $47.50 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 43 | $47.50 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 4 | $47.50 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 18 | $47.50 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 17 | $47.50 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 100 | $47.50 | Automatic Execution |
12:50:42 - 21-May-26 |
| Unknown* | 100 | $47.50 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 7 | $47.50 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 14 | $47.495 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 10 | $47.49 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 200 | $47.48 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 10 | $47.48 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 35 | $47.48 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $47.475 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 6 | $47.48 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 9 | $47.50 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 2 | $47.50 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 18 | $47.50 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 88 | $47.50 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 6 | $47.50 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 11 | $47.50 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 60 | $47.505 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 16 | $47.51 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 34 | $47.505 | Automatic Execution |
12:48:23 - 21-May-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
12:48:23 - 21-May-26 |
| Sell* | 37 | $47.505 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 175 | $47.50 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 100 | $47.495 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 3 | $47.50 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 6 | $47.50 | Automatic Execution |
12:47:31 - 21-May-26 |
| Unknown* | 14 | $47.51 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 105 | $47.54 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 3 | $47.54 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 3 | $47.61 | Automatic Execution |
12:26:12 - 21-May-26 |
| Buy* | 26 | $47.61 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 24 | $47.61 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 10 | $47.61 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 100 | $47.605 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 5 | $47.61 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 17 | $47.62 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 43 | $47.62 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 10 | $47.62 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 100 | $47.615 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 13 | $47.62 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 79 | $47.62 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 43 | $47.62 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 18 | $47.62 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 4 | $47.62 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 4 | $47.62 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 25 | $47.62 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 21 | $47.62 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 17 | $47.62 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 4 | $47.62 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 3 | $47.62 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 3 | $47.63 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 25 | $47.64 | Automatic Execution |
12:23:08 - 21-May-26 |
| Unknown* | 25 | $47.64 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 90 | $47.63 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 1 | $47.62 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 60 | $47.62 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 25 | $47.62 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 25 | $47.62 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 25 | $47.62 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 25 | $47.62 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $47.62 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 7 | $47.63 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 29 | $47.65 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 72 | $47.65 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 12 | $47.65 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 6 | $47.65 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 99 | $47.65 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 37 | $47.64 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 3 | $47.64 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 63 | $47.64 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 19 | $47.635 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 1 | $47.62 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 100 | $47.615 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 3 | $47.61 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $47.61 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $47.61 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $47.61 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $47.61 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $47.61 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $47.61 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $47.62 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 3 | $47.62 | Automatic Execution |
12:20:39 - 21-May-26 |
| Unknown* | 100 | $47.625 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 25 | $47.62 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 25 | $47.62 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 75 | $47.62 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 25 | $47.62 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 7 | $47.62 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 3 | $47.62 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 6 | $47.63 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 72 | $47.63 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 20 | $47.63 | Automatic Execution |
12:18:51 - 21-May-26 |
| Unknown* | 1 | $47.625 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 2 | $47.63 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 7 | $47.63 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 3 | $47.63 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 11 | $47.63 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 10 | $47.63 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 100 | $47.635 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 37 | $47.64 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 24 | $47.65 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 17 | $47.655 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 17 | $47.66 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 10 | $47.64 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 14 | $47.625 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 100 | $47.625 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 100 | $47.615 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 10 | $47.62 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 1 | $47.62 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 5 | $47.63 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 3 | $47.64 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 9 | $47.635 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 70 | $47.635 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 9 | $47.635 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 9 | $47.635 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 70 | $47.635 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 13 | $47.64 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 28 | $47.64 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 20 | $47.64 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 71 | $47.64 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 9 | $47.64 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 11 | $47.64 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 13 | $47.64 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 143 | $47.64 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 10 | $47.64 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 10 | $47.64 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 3 | $47.63 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 10 | $47.635 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 25 | $47.63 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 7 | $47.63 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 7 | $47.63 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 3 | $47.64 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 3 | $47.63 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 2 | $47.63 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 70 | $47.635 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 7 | $47.64 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 60 | $47.645 | Automatic Execution |
11:52:59 - 21-May-26 |
| Unknown* | 3 | $47.65 | Automatic Execution |
11:52:43 - 21-May-26 |
| Unknown* | 3 | $47.65 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 19 | $47.66 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $47.65 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 20 | $47.64 | Automatic Execution |
11:51:26 - 21-May-26 |
| Unknown* | 25 | $47.64 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 25 | $47.64 | Automatic Execution |
11:51:26 - 21-May-26 |
| Unknown* | 23 | $47.64 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 20 | $47.645 | Automatic Execution |
11:51:26 - 21-May-26 |
| Unknown* | 7 | $47.64 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 10 | $47.64 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 9 | $47.64 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 10 | $47.63 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 4 | $47.63 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 6 | $47.64 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 70 | $47.645 | Automatic Execution |
11:50:35 - 21-May-26 |
| Unknown* | 30 | $47.65 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 5 | $47.65 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 3 | $47.65 | Automatic Execution |
11:50:12 - 21-May-26 |
| Unknown* | 70 | $47.655 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 4 | $47.65 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 9 | $47.64 | Automatic Execution |
11:49:21 - 21-May-26 |
| Unknown* | 26 | $47.64 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $47.65 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 7 | $47.65 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 16 | $47.65 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $47.66 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 6 | $47.66 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 3 | $47.66 | Automatic Execution |
11:48:41 - 21-May-26 |
| Unknown* | 6 | $47.665 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 96 | $47.67 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
11:48:27 - 21-May-26 |
| Unknown* | 60 | $47.665 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 25 | $47.67 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 25 | $47.67 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 60 | $47.675 | Automatic Execution |
11:48:07 - 21-May-26 |
| Unknown* | 32 | $47.67 | Automatic Execution |
11:47:52 - 21-May-26 |
| Unknown* | 60 | $47.665 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 60 | $47.67 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 200 | $47.67 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 7 | $47.66 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 1 | $47.68 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 70 | $47.67 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 100 | $47.67 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 9 | $47.67 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 96 | $47.69 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 17 | $47.69 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 2 | $47.69 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 8 | $47.77 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $47.775 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 1 | $47.775 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 24 | $47.78 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 25 | $47.78 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 1 | $47.78 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 25 | $47.77 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 25 | $47.77 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 25 | $47.77 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 25 | $47.77 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 14 | $47.78 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 86 | $47.78 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 25 | $47.78 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 25 | $47.78 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 13 | $48.03 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 5 | $47.78 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 100 | $48.025 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 25 | $47.78 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 70 | $48.04 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 14 | $47.775 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $48.05 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 6 | $48.05 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 30 | $47.78 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 16 | $48.06 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 25 | $47.78 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 4 | $48.06 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 6 | $47.78 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 7 | $48.07 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 25 | $47.78 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 100 | $48.07 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 51 | $47.78 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 140 | $48.08 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 25 | $48.08 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 25 | $48.08 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 25 | $47.78 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 7 | $48.07 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 25 | $47.77 | Automatic Execution |
11:21:53 - 21-May-26 |
| Unknown* | 19 | $48.07 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 25 | $47.77 | Automatic Execution |
11:21:53 - 21-May-26 |
| Unknown* | 7 | $48.07 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 6 | $48.07 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 6 | $47.78 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 90 | $48.07 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 10 | $48.07 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 10 | $48.08 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 10 | $47.79 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 4 | $47.79 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 11 | $48.07 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 1 | $47.785 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 7 | $48.06 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 4 | $47.78 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 100 | $48.06 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 60 | $47.78 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 100 | $48.07 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 5 | $47.80 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 23 | $48.07 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $47.80 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 100 | $48.075 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 48 | $47.82 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 1 | $47.815 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 100 | $48.075 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $47.82 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 1 | $47.815 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 100 | $48.08 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 17 | $47.82 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 98 | $47.81 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 53 | $48.08 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $47.81 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 4 | $48.08 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 9 | $47.82 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 10 | $48.08 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 9 | $47.82 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 16 | $48.08 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 60 | $47.815 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 22 | $47.81 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 6 | $48.09 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 25 | $47.83 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 100 | $47.81 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 1 | $48.09 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 5 | $47.83 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 3 | $47.81 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 67 | $48.08 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 5 | $47.84 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 3 | $47.815 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 33 | $48.08 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 25 | $47.84 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 91 | $48.08 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 100 | $47.84 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 9 | $48.08 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 60 | $47.85 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 21 | $48.08 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 70 | $47.83 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 80 | $47.78 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 10 | $48.08 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 48 | $47.84 | Automatic Execution |
11:16:49 - 21-May-26 |
| Unknown* | 25 | $47.78 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 7 | $47.84 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 5 | $47.77 | Automatic Execution |
10:48:28 - 21-May-26 |
| Unknown* | 10 | $48.075 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 5 | $47.84 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 400 | $47.78 | Automatic Execution |
10:48:23 - 21-May-26 |
| Unknown* | 100 | $48.075 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 25 | $47.84 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 16 | $47.78 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 12 | $48.07 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 21 | $47.83 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 25 | $47.79 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 60 | $48.05 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 25 | $47.79 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 100 | $48.04 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 25 | $47.83 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 25 | $47.79 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 100 | $48.04 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $47.83 | Automatic Execution |
11:16:33 - 21-May-26 |
| Unknown* | 58 | $47.82 | Automatic Execution |
10:47:30 - 21-May-26 |
| Unknown* | 100 | $48.04 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 25 | $47.84 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 2 | $47.815 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 100 | $48.04 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 25 | $47.84 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 100 | $47.82 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 6 | $48.04 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $47.84 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $47.82 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 53 | $48.05 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 54 | $47.82 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 20 | $48.06 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 21 | $47.84 | Automatic Execution |
11:16:17 - 21-May-26 |
| Unknown* | 100 | $47.83 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 80 | $48.06 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 40 | $47.84 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 9 | $47.82 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 80 | $48.06 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 17 | $47.82 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 22 | $48.06 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 100 | $47.85 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
10:46:11 - 21-May-26 |
| Unknown* | 100 | $48.05 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 9 | $47.85 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 15 | $47.82 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 200 | $48.04 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 3 | $47.85 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $47.71 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 7 | $47.71 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $47.71 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 96 | $47.71 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 4 | $47.71 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $47.72 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 26 | $47.74 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 25 | $47.73 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $47.68 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 105 | $47.68 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 70 | $47.68 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 70 | $47.68 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 25 | $47.68 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 25 | $47.68 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 70 | $47.68 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $47.68 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $47.68 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 33 | $47.65 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 24 | $47.66 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 24 | $47.665 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $47.67 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 39 | $47.67 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $47.69 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 62 | $47.67 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 100 | $47.665 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $47.665 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 24 | $47.67 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 7 | $47.64 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 18 | $47.66 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 42 | $47.67 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 58 | $47.67 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 25 | $47.67 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 25 | $47.67 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 74 | $47.63 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 2 | $47.65 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 18 | $47.62 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 14 | $47.62 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 28 | $47.60 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 6 | $47.61 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 25 | $47.61 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 1 | $47.61 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 18 | $47.59 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 18 | $47.58 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 18 | $47.57 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 2 | $47.56 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 9 | $47.54 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 31 | $47.54 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 25 | $47.66 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 25 | $47.68 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 5 | $47.66 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $47.68 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 25 | $47.68 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $47.68 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 25 | $47.68 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 55 | $47.72 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 39 | $47.75 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 93 | $47.715 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 93 | $47.715 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 93 | $47.715 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 25 | $47.70 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $47.71 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $47.65 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 6 | $47.675 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 25 | $47.675 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 17 | $47.675 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $47.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $47.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $47.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $47.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $47.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $47.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
09:30:00 - 21-May-26 |