| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.135 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 80 | $47.135 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 14 | $47.14 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $47.14 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 80 | $47.14 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 10 | $47.14 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 40 | $47.135 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 168 | $47.13 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 11 | $47.13 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 25 | $47.13 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 1 | $47.125 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 2 | $47.13 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 44 | $47.13 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 88 | $47.13 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 60 | $47.14 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 20 | $47.14 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | $47.14 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 2 | $47.13 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 2 | $47.13 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 2 | $47.13 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 1 | $47.125 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 200 | $47.125 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 200 | $47.125 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 10 | $47.12 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 9 | $47.12 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 11 | $47.12 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 30 | $47.12 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 20 | $47.12 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 30 | $47.12 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 30 | $47.10 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 60 | $47.10 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 100 | $47.095 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 100 | $47.095 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 5 | $47.10 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 20 | $47.10 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 80 | $47.10 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 126 | $47.105 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 200 | $47.105 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 104 | $47.105 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 44 | $47.105 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 126 | $47.105 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 30 | $47.105 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 96 | $47.105 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 104 | $47.105 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 148 | $47.105 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 52 | $47.105 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 200 | $47.105 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 52 | $47.105 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 22 | $47.105 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 126 | $47.105 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 52 | $47.105 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 52 | $47.105 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 200 | $47.105 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 74 | $47.105 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 126 | $47.105 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 200 | $47.105 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 200 | $47.105 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $47.105 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $47.105 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 200 | $47.105 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 129 | $47.11 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 500 | $47.11 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 80 | $47.11 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 200 | $47.11 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $47.11 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 4 | $47.11 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 200 | $47.115 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 126 | $47.115 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $47.115 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $47.115 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 252 | $47.115 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $47.115 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 55 | $47.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 75 | $47.115 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 200 | $47.11 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 300 | $47.11 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 500 | $47.11 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 500 | $47.11 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 200 | $47.11 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 400 | $47.11 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 200 | $47.11 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $47.105 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 126 | $47.105 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 200 | $47.105 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 126 | $47.105 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 200 | $47.105 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 252 | $47.105 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $47.105 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 200 | $47.105 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 252 | $47.105 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 126 | $47.105 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 200 | $47.105 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 126 | $47.105 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 99 | $47.10 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 200 | $47.105 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $47.105 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 37 | $47.11 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 7 | $47.11 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 10 | $47.11 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 25 | $47.12 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 89 | $47.12 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 141 | $47.12 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 1 | $47.125 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 2 | $47.125 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 1 | $47.125 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 2 | $47.125 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 2 | $47.125 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 2 | $47.125 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 1 | $47.125 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 3 | $47.125 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 3 | $47.125 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 3 | $47.125 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 4 | $47.125 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 2 | $47.125 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 1 | $47.125 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 200 | $47.125 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 125 | $47.125 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 448 | $47.13 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 88 | $47.13 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 110 | $47.13 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 252 | $47.125 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 86 | $47.13 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 252 | $47.125 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 90 | $47.125 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 2 | $47.13 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 2 | $47.125 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 70 | $47.13 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 12 | $47.13 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 7 | $47.13 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $47.135 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $47.135 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $47.135 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $47.135 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $47.135 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 15 | $47.13 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 17 | $47.13 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 8 | $47.13 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 5 | $47.14 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $47.145 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $47.145 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 25 | $47.14 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 3 | $47.14 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 3 | $47.14 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 25 | $47.14 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 18 | $47.135 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 179 | $47.13 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 15 | $47.13 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 156 | $47.125 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 90 | $47.125 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 152 | $47.125 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 11 | $47.12 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 11 | $47.12 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 7 | $47.12 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 86 | $47.12 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 5 | $47.12 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 14 | $47.12 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 64 | $47.13 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 3 | $47.13 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 35 | $47.13 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 29 | $47.14 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 51 | $47.135 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 1 | $47.135 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 25 | $47.13 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 98 | $47.13 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 2 | $47.13 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 40 | $47.125 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 141 | $47.13 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 20 | $47.13 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 63 | $47.13 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 17 | $47.13 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 59 | $47.13 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 1 | $47.135 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 70 | $47.13 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 126 | $47.13 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 5 | $47.13 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 2 | $47.135 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 2 | $47.13 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 200 | $47.13 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 2 | $47.135 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 31 | $47.13 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 3 | $47.13 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 79 | $47.13 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 31 | $47.13 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 41 | $47.13 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 3 | $47.13 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 36 | $47.13 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 2 | $47.13 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 2 | $47.13 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 200 | $47.125 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 28 | $47.13 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 55 | $47.13 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 34 | $47.13 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 2 | $47.13 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 2 | $47.125 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 27 | $47.12 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 2 | $47.13 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 1 | $47.125 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 20 | $47.12 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 40 | $47.12 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 40 | $47.12 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 43 | $47.12 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 400 | $47.11 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 10 | $47.11 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 200 | $47.105 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 100 | $47.105 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 100 | $47.105 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $47.105 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 2 | $47.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 87 | $47.115 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 11 | $47.115 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 200 | $47.115 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 200 | $47.115 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 200 | $47.115 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 100 | $47.115 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $47.115 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 20 | $47.11 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 4 | $47.11 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 80 | $47.11 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 13 | $47.11 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 12 | $47.11 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 29 | $47.11 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 95 | $47.11 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Unknown* | 1 | $47.125 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 139 | $47.115 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Unknown* | 17 | $47.12 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Unknown* | 6 | $47.12 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 60 | $47.12 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 29 | $47.11 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 25 | $47.11 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 21 | $47.11 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 31 | $47.10 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 78 | $47.10 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 30 | $47.10 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 20 | $47.10 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 22 | $47.10 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $47.10 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 70 | $47.10 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 20 | $47.10 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 40 | $47.10 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 150 | $47.10 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $47.10 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 1 | $47.095 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 46 | $47.095 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 2 | $47.10 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 31 | $47.10 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 230 | $47.09 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 31 | $47.09 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Unknown* | 88 | $47.085 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 88 | $47.085 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 88 | $47.085 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 32 | $47.09 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 27 | $47.09 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 79 | $47.09 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 27 | $47.085 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 26 | $47.085 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 23 | $47.09 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 28 | $47.085 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 26 | $47.085 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 21 | $47.09 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 20 | $47.09 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 36 | $47.09 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 79 | $47.085 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 51 | $47.085 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 51 | $47.085 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Unknown* | 50 | $47.085 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Unknown* | 34 | $47.085 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Unknown* | 100 | $47.085 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Unknown* | 100 | $47.085 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Unknown* | 100 | $47.085 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Unknown* | 100 | $47.085 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Unknown* | 27 | $47.085 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Unknown* | 100 | $47.085 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Unknown* | 90 | $47.085 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Unknown* | 10 | $47.085 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 4 | $47.09 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 80 | $47.09 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Unknown* | 1 | $47.095 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 17 | $47.09 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Unknown* | 100 | $47.085 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 38 | $47.09 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 1 | $47.08 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Unknown* | 100 | $47.085 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 11 | $47.08 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 12 | $47.08 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 75 | $47.08 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 25 | $47.08 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 2 | $47.07 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 12 | $47.07 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 80 | $47.08 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Unknown* | 100 | $47.085 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 14 | $47.085 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 19 | $47.08 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 44 | $47.08 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 44 | $47.09 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 20 | $47.09 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 40 | $47.09 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 27 | $47.09 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 40 | $47.095 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 50 | $47.08 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 200 | $47.09 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Unknown* | 100 | $47.085 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Unknown* | 100 | $47.085 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Unknown* | 100 | $47.085 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 80 | $47.09 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Unknown* | 100 | $47.085 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Unknown* | 180 | $47.085 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 5 | $47.08 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 10 | $47.07 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 6 | $47.07 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 20 | $47.07 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 100 | $47.065 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 17 | $47.06 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 80 | $47.06 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 100 | $47.055 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 6 | $47.06 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 36 | $47.06 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 50 | $47.06 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Unknown* | 10 | $47.055 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Unknown* | 64 | $47.055 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Unknown* | 60 | $47.075 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 80 | $47.08 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 34 | $47.08 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 4 | $47.08 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Unknown* | 20 | $47.08 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Unknown* | 5 | $47.08 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Unknown* | 100 | $47.09 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 100 | $47.09 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 16 | $47.10 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 46 | $47.10 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 54 | $47.11 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 5 | $47.11 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 14 | $47.11 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 157 | $47.11 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 10 | $47.11 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 1 | $47.115 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 17 | $47.11 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 20 | $47.11 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 29 | $47.11 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 396 | $47.11 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 54 | $47.11 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 45 | $47.11 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Unknown* | 100 | $47.185 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 23 | $47.18 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 27 | $47.18 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 34 | $47.17 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 38 | $47.17 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 5 | $47.17 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Unknown* | 8 | $47.165 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Unknown* | 8 | $47.165 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Unknown* | 8 | $47.165 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 15 | $47.17 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 5 | $47.17 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Unknown* | 2 | $47.175 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Unknown* | 45 | $47.175 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 75 | $47.18 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 25 | $47.18 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 25 | $47.18 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 11 | $47.19 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 25 | $47.19 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Unknown* | 69 | $47.185 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Unknown* | 81 | $47.185 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Unknown* | 69 | $47.185 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 3 | $47.18 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Unknown* | 1 | $47.175 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Unknown* | 100 | $47.18 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 100 | $47.18 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 200 | $47.18 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 10 | $47.18 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 10 | $47.19 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 10 | $47.19 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 3 | $47.19 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 20 | $47.20 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 7 | $47.20 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 13 | $47.205 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 15 | $47.205 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 18 | $47.205 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 10 | $47.205 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 12 | $47.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $47.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 20 | $47.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 28 | $47.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $47.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $47.19 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 11 | $47.20 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 18 | $47.20 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 200 | $47.195 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 200 | $47.195 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 200 | $47.195 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 200 | $47.195 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 200 | $47.195 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 200 | $47.195 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 19 | $47.20 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 23 | $47.21 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 70 | $47.21 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 40 | $47.21 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 20 | $47.21 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 5 | $47.21 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 28 | $47.21 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 30 | $47.21 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 20 | $47.21 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 13 | $47.21 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 20 | $47.21 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 25 | $47.20 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 23 | $47.20 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 16 | $47.20 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Unknown* | 190 | $47.205 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 100 | $47.215 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 5 | $47.22 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Buy* | 2 | $47.22 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Unknown* | 10 | $47.22 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 5 | $47.22 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 10 | $47.225 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 5 | $47.23 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Unknown* | 1 | $47.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 37 | $47.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $47.255 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $47.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 26 | $47.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 58 | $47.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 30 | $47.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $47.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 20 | $47.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 22 | $47.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 3 | $47.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $47.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 22 | $47.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 22 | $47.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $47.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 70 | $47.245 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 8 | $47.245 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $47.255 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $47.255 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 8 | $47.245 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 90 | $47.245 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 8 | $47.245 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 4 | $47.25 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 20 | $47.25 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 43 | $47.25 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 90 | $47.255 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 100 | $47.255 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 64 | $47.26 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 49 | $47.26 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 25 | $47.26 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 26 | $47.26 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 7 | $47.26 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 10 | $47.26 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 90 | $47.26 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 14 | $47.26 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 3 | $47.26 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Unknown* | 13 | $47.26 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 20 | $47.26 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 68 | $47.26 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 70 | $47.26 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 12 | $47.26 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 25 | $47.26 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 10 | $47.26 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 20 | $47.26 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 20 | $47.26 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 10 | $47.26 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 5 | $47.26 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 5 | $47.26 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 35 | $47.26 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 7 | $47.26 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 28 | $47.26 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 10 | $47.27 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 10 | $47.27 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 90 | $47.275 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 2 | $47.275 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 20 | $47.275 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Unknown* | 100 | $47.28 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 12 | $47.28 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 2 | $47.28 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 1 | $47.285 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 6 | $47.29 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 20 | $47.29 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 33 | $47.29 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Unknown* | 100 | $47.285 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Unknown* | 100 | $47.285 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 20 | $47.29 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 54 | $47.28 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 60 | $47.28 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 10 | $47.28 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 2 | $47.275 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 45 | $47.28 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 14 | $47.28 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 21 | $47.275 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 14 | $47.275 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 14 | $47.28 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 2 | $47.28 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 1 | $47.275 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Unknown* | 200 | $47.28 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Unknown* | 100 | $47.28 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 13 | $47.28 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 68 | $47.28 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 14 | $47.28 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 1 | $47.275 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $47.275 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 25 | $47.28 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 25 | $47.28 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Unknown* | 100 | $47.285 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Unknown* | 100 | $47.285 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 70 | $47.29 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 90 | $47.29 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 11 | $47.29 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 15 | $47.29 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Sell* | 99 | $47.29 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 5 | $47.30 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 5 | $47.295 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 1 | $47.295 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 1 | $47.295 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $47.295 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 11 | $47.30 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 13 | $47.30 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 5 | $47.30 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 11 | $47.29 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 28 | $47.29 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 1 | $47.325 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 5 | $47.33 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 40 | $47.33 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Unknown* | 1 | $47.345 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 1 | $47.345 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 90 | $47.35 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 10 | $47.35 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 100 | $47.345 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 1 | $47.335 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 80 | $47.34 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 5 | $47.34 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 84 | $47.345 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 15 | $47.34 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 10 | $47.33 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 10 | $47.34 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 43 | $47.34 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 11 | $47.33 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 5 | $47.32 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 12 | $47.32 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 98 | $47.32 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 2 | $47.32 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 2 | $47.32 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Unknown* | 100 | $47.315 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Unknown* | 10 | $47.315 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Unknown* | 1 | $47.315 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Unknown* | 10 | $47.305 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Unknown* | 100 | $47.305 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Unknown* | 1 | $47.305 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 1 | $47.305 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 1 | $47.31 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 14 | $47.31 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $47.305 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $47.305 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $47.305 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $47.305 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 80 | $47.31 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 6 | $47.32 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Unknown* | 55 | $47.32 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 45 | $47.32 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Unknown* | 7 | $47.33 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 99 | $47.36 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 1 | $47.365 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 12 | $47.36 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 100 | $47.355 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 6 | $47.36 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 17 | $47.36 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 12 | $47.36 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 100 | $47.325 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 11 | $47.33 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 3 | $47.33 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 7 | $47.33 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 2 | $47.33 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 3 | $47.33 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 100 | $47.325 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Unknown* | 100 | $47.325 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Unknown* | 10 | $47.32 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 60 | $47.32 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 65 | $47.32 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 100 | $47.315 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 90 | $47.32 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 30 | $47.32 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 70 | $47.32 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Unknown* | 100 | $47.315 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 5 | $47.31 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $47.31 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 43 | $47.33 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 40 | $47.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 10 | $47.35 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 10 | $47.35 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 200 | $47.35 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Unknown* | 100 | $47.345 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 100 | $47.34 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 10 | $47.34 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Unknown* | 100 | $47.34 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Unknown* | 100 | $47.34 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 10 | $47.34 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 5 | $47.34 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Unknown* | 10 | $47.34 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 200 | $47.34 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 500 | $47.33 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 200 | $47.33 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 10 | $47.33 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Unknown* | 100 | $47.325 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Unknown* | 100 | $47.325 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 10 | $47.33 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 400 | $47.33 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 200 | $47.33 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 100 | $47.325 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 54 | $47.33 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 27 | $47.33 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Unknown* | 90 | $47.325 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 90 | $47.315 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Unknown* | 10 | $47.31 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 12 | $47.31 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Unknown* | 100 | $47.305 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 10 | $47.305 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Unknown* | 90 | $47.305 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Unknown* | 10 | $47.305 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Unknown* | 90 | $47.305 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Unknown* | 100 | $47.305 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Unknown* | 100 | $47.305 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 100 | $47.305 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 100 | $47.305 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 100 | $47.305 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Unknown* | 1 | $47.32 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 16 | $47.32 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 90 | $47.32 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 96 | $47.32 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Unknown* | 100 | $47.325 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Unknown* | 100 | $47.325 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Unknown* | 90 | $47.325 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 4 | $47.33 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 50 | $47.33 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 5 | $47.33 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 5 | $47.33 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Unknown* | 90 | $47.34 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Unknown* | 90 | $47.34 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Unknown* | 90 | $47.34 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 70 | $47.34 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 12 | $47.34 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 23 | $47.34 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 12 | $47.34 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 22 | $47.34 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 4 | $47.34 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 13 | $47.34 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 5 | $47.35 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 1 | $47.365 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Unknown* | 66 | $47.36 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Unknown* | 2 | $47.36 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Unknown* | 14 | $47.36 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Unknown* | 12 | $47.37 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 10 | $47.36 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 100 | $47.355 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 100 | $47.355 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 100 | $47.345 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 90 | $47.345 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 90 | $47.345 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 90 | $47.345 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 90 | $47.345 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Unknown* | 100 | $47.35 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 2 | $47.345 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 30 | $47.35 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 10 | $47.35 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 30 | $47.35 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 99 | $47.35 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Unknown* | 1 | $47.345 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 100 | $47.365 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 100 | $47.365 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 25 | $47.38 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $47.375 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 10 | $47.405 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 12 | $47.40 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 65 | $47.40 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Unknown* | 90 | $47.40 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 110 | $47.40 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 12 | $47.40 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 23 | $47.40 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 100 | $47.40 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 100 | $47.40 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 100 | $47.40 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 100 | $47.40 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 100 | $47.40 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 100 | $47.40 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 10 | $47.405 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Unknown* | 25 | $47.405 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 50 | $47.40 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 10 | $47.39 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 100 | $47.395 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 17 | $47.40 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 18 | $47.41 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 3 | $47.41 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 14 | $47.41 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 25 | $47.41 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 200 | $47.42 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 25 | $47.42 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 200 | $47.42 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 25 | $47.42 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 100 | $47.405 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 27 | $47.41 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Unknown* | 100 | $47.42 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Unknown* | 100 | $47.42 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Unknown* | 30 | $47.42 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Unknown* | 70 | $47.42 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Unknown* | 10 | $47.42 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Unknown* | 90 | $47.42 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 4 | $47.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $47.405 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $47.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $47.405 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4 | $47.41 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 1 | $47.42 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 10 | $47.43 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Unknown* | 90 | $47.43 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Unknown* | 100 | $47.43 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Unknown* | 100 | $47.42 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Unknown* | 100 | $47.42 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Unknown* | 70 | $47.42 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 10 | $47.43 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 90 | $47.43 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 20 | $47.42 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 60 | $47.42 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 40 | $47.42 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Unknown* | 70 | $47.41 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 200 | $47.40 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 200 | $47.39 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 4 | $47.37 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 90 | $47.38 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 25 | $47.38 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $47.38 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 25 | $47.38 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 4 | $47.38 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 25 | $47.37 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 25 | $47.36 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 10 | $47.36 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 72 | $47.36 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 28 | $47.36 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 100 | $47.35 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 4 | $47.35 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $47.305 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 80 | $47.295 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 100 | $47.285 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 100 | $47.285 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 10 | $47.28 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 100 | $47.275 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Unknown* | 100 | $47.285 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 10 | $47.29 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Unknown* | 80 | $47.29 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 72 | $47.295 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Unknown* | 5 | $47.29 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Sell* | 90 | $47.26 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 10 | $47.24 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 97 | $47.24 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 3 | $47.24 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 25 | $47.26 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Buy* | 100 | $47.255 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Sell* | 90 | $47.26 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Sell* | 14 | $47.26 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 11 | $47.26 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 10 | $47.26 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 90 | $47.26 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 27 | $47.26 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 11 | $47.26 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $47.265 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 102 | $47.27 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 14 | $47.27 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 10 | $47.24 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 5 | $47.24 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 4 | $47.24 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 100 | $47.235 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 100 | $47.255 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Buy* | 25 | $47.25 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 10 | $47.24 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 70 | $47.24 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 30 | $47.24 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 20 | $47.25 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Unknown* | 90 | $47.265 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 90 | $47.26 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 70 | $47.26 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Unknown* | 100 | $47.26 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 100 | $47.255 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Unknown* | 100 | $47.265 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 100 | $47.255 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 5 | $47.26 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 25 | $47.26 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Unknown* | 70 | $47.28 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Unknown* | 100 | $47.28 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 25 | $47.28 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Unknown* | 100 | $47.28 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 5 | $47.29 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 70 | $47.28 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 20 | $47.28 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 90 | $47.27 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Unknown* | 16 | $47.28 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $47.315 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 400 | $47.32 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 17 | $47.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $47.335 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $47.32 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $47.32 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $47.335 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $47.335 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $47.335 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 90 | $47.325 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $47.34 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $47.345 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $47.345 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $47.355 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.355 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.355 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.355 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.355 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.355 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.355 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.355 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.355 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.355 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.355 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.355 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.355 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.355 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.345 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.355 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 80 | $47.325 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 20 | $47.31 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 80 | $47.31 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 99 | $47.30 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 6 | $47.29 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $47.255 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 10 | $47.26 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Unknown* | 100 | $47.25 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $47.25 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 12 | $47.23 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 11 | $47.22 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 100 | $47.21 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 100 | $47.21 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 12 | $47.21 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 5 | $47.21 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 11 | $47.20 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 10 | $47.20 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 11 | $47.20 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 13 | $47.19 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 14 | $47.18 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Unknown* | 1 | $47.17 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Unknown* | 100 | $47.17 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Unknown* | 80 | $47.17 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 10 | $47.17 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 2 | $47.16 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 100 | $47.175 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $47.175 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 5 | $47.18 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 10 | $47.20 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 5 | $47.21 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 100 | $47.22 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 11 | $47.23 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 5 | $47.21 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 223 | $47.22 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 53 | $47.22 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 110 | $47.22 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 37 | $47.23 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 21 | $47.22 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 3 | $47.225 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Unknown* | 100 | $47.28 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 90 | $47.28 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 100 | $47.28 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $47.28 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 10 | $47.28 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $47.255 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 25 | $47.26 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 66 | $47.24 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 500 | $47.25 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 200 | $47.25 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 88 | $47.25 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 412 | $47.25 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 3 | $47.235 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 3 | $47.25 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 3 | $47.25 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 90 | $47.24 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 66 | $47.24 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 29 | $47.24 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 70 | $47.24 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $47.245 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $47.245 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $47.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 200 | $47.25 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 79 | $47.25 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $47.215 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $47.215 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $47.215 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $47.215 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $47.215 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $47.215 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $47.215 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $47.215 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $47.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 17 | $47.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 18 | $47.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 18 | $47.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 400 | $47.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 84 | $47.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $47.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $47.215 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $47.215 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $47.215 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $47.215 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $47.215 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $47.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $47.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 29 | $47.21 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $47.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 50 | $47.18 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Unknown* | 20 | $47.185 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Unknown* | 100 | $47.185 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 12 | $47.18 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 88 | $47.18 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 12 | $47.18 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 20 | $47.20 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 80 | $47.20 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 10 | $47.205 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 200 | $47.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $47.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $47.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 400 | $47.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 99 | $47.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $47.19 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 10 | $47.20 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Sell* | 1 | $47.215 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 1 | $47.215 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 1 | $47.215 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 2 | $47.215 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 3 | $47.215 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 80 | $47.215 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 100 | $47.215 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 10 | $47.19 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Unknown* | 100 | $47.185 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 11 | $47.18 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 10 | $47.19 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 49 | $47.19 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 10 | $47.19 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 10 | $47.20 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 17 | $47.20 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 10 | $47.20 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 5 | $47.21 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 10 | $47.21 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 100 | $47.215 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Unknown* | 100 | $47.215 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Unknown* | 100 | $47.215 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 1 | $47.22 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 4 | $47.22 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 15 | $47.22 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 90 | $47.23 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 10 | $47.22 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 11 | $47.21 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Unknown* | 48 | $47.205 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Unknown* | 100 | $47.195 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 193 | $47.195 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Unknown* | 5 | $47.195 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Unknown* | 90 | $47.20 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 10 | $47.20 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 100 | $47.20 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Unknown* | 78 | $47.20 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Unknown* | 10 | $47.20 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 10 | $47.20 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 5 | $47.20 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Unknown* | 90 | $47.205 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 25 | $47.21 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 50 | $47.21 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 10 | $47.21 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 10 | $47.21 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 5 | $47.21 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 10 | $47.21 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 20 | $47.21 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Unknown* | 6 | $47.21 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Unknown* | 200 | $47.205 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Unknown* | 100 | $47.205 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 100 | $47.20 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 61 | $47.20 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 39 | $47.20 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 100 | $47.20 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 100 | $47.20 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 35 | $47.20 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 56 | $47.20 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 100 | $47.20 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 100 | $47.20 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 100 | $47.20 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Unknown* | 100 | $47.20 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Unknown* | 100 | $47.20 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 10 | $47.19 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Unknown* | 5 | $47.19 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 2 | $47.195 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Unknown* | 100 | $47.19 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Unknown* | 100 | $47.19 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Unknown* | 11 | $47.19 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 80 | $47.20 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 10 | $47.20 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 10 | $47.20 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 400 | $47.21 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 25 | $47.21 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 10 | $47.21 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 200 | $47.21 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 25 | $47.21 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 13 | $47.225 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 23 | $47.22 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 91 | $47.23 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 10 | $47.23 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 5 | $47.22 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 10 | $47.23 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 25 | $47.23 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Unknown* | 10 | $47.23 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 10 | $47.23 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 20 | $47.23 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 15 | $47.23 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 200 | $47.24 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 10 | $47.24 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 100 | $47.235 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 10 | $47.23 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Unknown* | 100 | $47.20 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 125 | $47.18 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Unknown* | 79 | $47.185 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Unknown* | 100 | $47.185 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 25 | $47.18 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 75 | $47.18 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 20 | $47.20 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Unknown* | 100 | $47.22 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Unknown* | 100 | $47.22 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Unknown* | 100 | $47.22 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Unknown* | 100 | $47.22 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Unknown* | 100 | $47.22 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Unknown* | 100 | $47.22 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Unknown* | 100 | $47.22 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Unknown* | 100 | $47.22 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Unknown* | 100 | $47.22 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Unknown* | 100 | $47.22 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Unknown* | 100 | $47.22 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Unknown* | 100 | $47.22 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Unknown* | 10 | $47.36 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 100 | $47.22 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 10 | $47.36 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 3 | $47.36 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 90 | $47.23 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 2 | $47.36 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 2 | $47.36 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 70 | $47.36 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 10 | $47.23 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 94 | $47.36 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 10 | $47.23 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 16 | $47.36 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 10 | $47.22 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 10 | $47.22 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 100 | $47.215 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 9 | $47.36 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 90 | $47.215 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 10 | $47.36 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 10 | $47.21 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 7 | $47.36 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 25 | $47.20 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 3 | $47.36 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 10 | $47.36 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 10 | $47.37 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Unknown* | 100 | $47.365 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 13 | $47.20 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 10 | $47.365 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 10 | $47.365 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Unknown* | 100 | $47.21 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 10 | $47.355 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 1 | $47.355 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 57 | $47.34 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 39 | $47.19 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 43 | $47.34 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 100 | $47.17 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 90 | $47.34 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 1 | $47.18 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 10 | $47.34 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 1 | $47.18 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 90 | $47.34 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 400 | $47.18 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 7 | $47.35 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 25 | $47.18 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 23 | $47.35 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 200 | $47.18 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 100 | $47.355 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 48 | $47.18 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Unknown* | 100 | $47.33 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Unknown* | 100 | $47.33 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 25 | $47.17 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Unknown* | 100 | $47.33 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 4 | $47.17 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Unknown* | 100 | $47.33 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Unknown* | 100 | $47.33 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Unknown* | 100 | $47.33 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 99 | $47.18 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 100 | $47.305 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 1 | $47.18 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 100 | $47.305 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 38 | $47.18 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $47.305 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 62 | $47.18 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $47.305 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 38 | $47.18 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $47.305 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $47.305 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $47.305 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 125 | $47.17 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Unknown* | 100 | $47.305 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 200 | $47.165 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 100 | $47.305 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 25 | $47.30 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 1 | $47.18 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 100 | $47.295 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Unknown* | 300 | $47.185 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 101 | $47.18 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 200 | $47.18 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 10 | $47.18 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Unknown* | 99 | $47.295 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Unknown* | 1 | $47.295 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 100 | $47.295 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 100 | $47.285 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $47.295 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 25 | $47.29 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 10 | $47.30 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 2 | $47.24 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 4 | $47.25 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 40 | $47.25 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 25 | $47.27 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 46 | $47.175 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $47.315 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 120 | $47.27 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 25 | $47.18 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 25 | $47.30 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Unknown* | 1 | $47.25 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 75 | $47.18 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Unknown* | 90 | $47.30 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 62 | $47.26 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 10 | $47.175 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Unknown* | 70 | $47.30 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Unknown* | 10 | $47.27 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 50 | $47.18 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 193 | $47.27 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Unknown* | 10 | $47.30 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 25 | $47.27 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 10 | $47.27 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Unknown* | 10 | $47.175 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 20 | $47.275 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 5 | $47.27 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 10 | $47.30 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 50 | $47.28 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 2 | $47.28 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 100 | $47.175 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 3 | $47.27 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 5 | $47.18 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 17 | $47.27 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 35 | $47.30 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Unknown* | 100 | $47.31 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 20 | $47.19 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Unknown* | 100 | $47.31 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Unknown* | 90 | $47.30 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 20 | $47.20 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 170 | $47.31 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 100 | $47.20 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 10 | $47.20 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Unknown* | 100 | $47.30 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 200 | $47.20 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 8 | $47.29 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 200 | $47.20 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 10 | $47.31 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 20 | $47.30 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 4 | $47.29 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 11 | $47.20 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Unknown* | 100 | $47.305 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 90 | $47.21 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Unknown* | 1 | $47.305 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 73 | $47.27 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Unknown* | 100 | $47.21 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 125 | $47.30 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 27 | $47.27 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 59 | $47.21 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 3 | $47.30 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 200 | $47.27 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 84 | $47.21 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Unknown* | 100 | $47.305 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 5 | $47.31 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 4 | $47.27 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Unknown* | 100 | $47.205 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 63 | $47.31 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 250 | $47.28 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 100 | $47.205 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 37 | $47.31 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 400 | $47.21 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 100 | $47.335 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 200 | $47.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 3 | $47.34 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 5 | $47.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 110 | $47.195 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 5 | $47.335 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 25 | $47.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 60 | $47.195 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 5 | $47.335 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 400 | $47.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 5 | $47.335 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $47.195 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 5 | $47.335 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Unknown* | 100 | $47.27 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 6 | $47.19 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $47.325 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 100 | $47.27 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $47.18 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $47.325 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 50 | $47.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $47.175 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 3 | $47.33 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 62 | $47.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 94 | $47.175 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 5 | $47.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $47.17 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 1 | $47.32 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 10 | $47.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 100 | $47.32 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 25 | $47.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 11 | $47.33 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $47.18 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Unknown* | 38 | $47.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 97 | $47.17 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $47.335 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Unknown* | 100 | $47.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3 | $47.17 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 1 | $47.325 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Unknown* | 100 | $47.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 70 | $47.34 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 13 | $47.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 100 | $47.335 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 5 | $47.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $47.18 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 90 | $47.335 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 9 | $47.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $47.18 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 34 | $47.53 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Unknown* | 100 | $47.345 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 3 | $47.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 50 | $47.50 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 10 | $47.345 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 110 | $47.50 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Unknown* | 100 | $47.35 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $47.285 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Unknown* | 100 | $47.17 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Unknown* | 10 | $47.35 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $47.285 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 200 | $47.18 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 37 | $47.355 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 200 | $47.18 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 10 | $47.51 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 28 | $47.29 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 200 | $47.48 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Unknown* | 31 | $47.29 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 100 | $47.17 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 65 | $47.29 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 25 | $47.17 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 15 | $47.45 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 100 | $47.35 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 8 | $47.29 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 4 | $47.47 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 17 | $47.36 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 65 | $47.29 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 200 | $47.17 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 50 | $47.48 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 10 | $47.365 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 30 | $47.29 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 46 | $47.50 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 83 | $47.36 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 2 | $47.30 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 4 | $47.49 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 42 | $47.30 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $47.365 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 33 | $47.30 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 17 | $47.16 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 44 | $47.49 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 200 | $47.365 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 24 | $47.30 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 83 | $47.16 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 96 | $47.28 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $47.50 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Unknown* | 2 | $47.28 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 200 | $47.515 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 5 | $47.28 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $47.52 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 100 | $47.39 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 151 | $47.30 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 10 | $47.54 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 100 | $47.39 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 4 | $47.54 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 1 | $47.405 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 100 | $47.295 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 100 | $47.405 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 22 | $47.30 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 2 | $47.40 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 200 | $47.53 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 2 | $47.40 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 23 | $47.30 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 100 | $47.405 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 100 | $47.41 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 30 | $47.30 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 10 | $47.395 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 44 | $47.30 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 35 | $47.31 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 100 | $47.31 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 100 | $47.31 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 20 | $47.32 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 3 | $47.52 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Unknown* | 100 | $47.515 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Unknown* | 200 | $47.515 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 400 | $47.51 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 400 | $47.51 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $47.525 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 25 | $47.525 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 44 | $47.525 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $47.525 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $47.525 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $47.525 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 7 | $47.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $47.50 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 25 | $47.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $47.24 | Ordinary |
04:00:05 - 28-Sep-26 |