| Price | $49.98 on 12-12-2025 at 22:33:22 |
|---|---|
| Change | $0.28 0.56% |
| Buy | $50.00 |
| Sell | $49.60 |
| Last Trade: | Buy 5.00 at $49.98 |
| Day's Volume: | 589,278 |
| Last Close: | $49.89 |
| Open: | $49.94 |
| ISIN: | US89832Q1094 |
| Day's Range | $49.505 - $50.00 |
| 52wk Range: | $38.56 - $50.25 |
| Market Capitalisation: | $63.40b |
| VWAP: | $49.75776 |
| Shares in Issue: | 1.28b |
Truist Financia (TFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $49.98 | Ordinary |
17:33:20 - 12-Dec-25 |
| Sell* | 25 | $49.87 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 14 | $49.87 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 25 | $49.87 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 20 | $49.87 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 200 | $49.87 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 10 | $49.87 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 300 | $49.87 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 1 | $49.87 | Automatic Execution |
15:52:31 - 12-Dec-25 |
