| Price | $55.66 on 06-02-2026 at 22:39:42 |
|---|---|
| Change | $0.52 0.94% |
| Buy | $56.00 |
| Sell | $55.41 |
| Last Trade: | Buy 3.00 at $55.66 |
| Day's Volume: | 365,068 |
| Last Close: | $55.81 |
| Open: | $55.68 |
| ISIN: | US89832Q1094 |
| Day's Range | $55.555 - $56.17 |
| 52wk Range: | $38.56 - $56.16 |
| Market Capitalisation: | $70.50b |
| VWAP: | $55.79937 |
| Shares in Issue: | 1.28b |
Truist Financia (TFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $55.66 | Ordinary |
17:39:40 - 06-Feb-26 |
| Sell* | 21 | $55.40 | Ordinary |
17:39:40 - 06-Feb-26 |
| Sell* | 1 | $55.41 | Ordinary |
17:39:40 - 06-Feb-26 |
| Sell* | 10 | $55.13 | Ordinary |
17:10:37 - 06-Feb-26 |
| Buy* | 1 | $55.69 | Ordinary |
17:10:37 - 06-Feb-26 |
| Sell* | 9 | $55.13 | Ordinary |
17:10:37 - 06-Feb-26 |
| Sell* | 3 | $55.13 | Ordinary |
17:10:37 - 06-Feb-26 |
| Sell* | 22 | $55.70 | Ordinary |
17:06:11 - 06-Feb-26 |
| Sell* | 1 | $55.70 | Ordinary |
17:02:03 - 06-Feb-26 |
| Sell* | 5 | $55.70 | Ordinary |
16:54:45 - 06-Feb-26 |
