| Price | $46.19 on 19-09-2025 at 21:34:38 |
|---|---|
| Change | $0.11 0.24% |
| Buy | $46.00 |
| Sell | $45.98 |
| Last Trade: | Buy 86.00 at $46.19 |
| Day's Volume: | 497,122 |
| Last Close: | $45.99 |
| Open: | $45.88 |
| ISIN: | US89832Q1094 |
| Day's Range | $45.60 - $46.12 |
| 52wk Range: | $38.56 - $47.46 |
| Market Capitalisation: | $58.51b |
| VWAP: | $45.90948 |
| Shares in Issue: | 1.29b |
Truist Financia (TFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $46.19 | Ordinary |
17:27:17 - 19-Sep-25 |
| Buy* | 86 | $46.19 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 30 | $46.19 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 6 | $45.99 | Ordinary |
17:17:54 - 19-Sep-25 |
| Sell* | 20 | $46.00 | Ordinary |
16:48:10 - 19-Sep-25 |
| Buy* | 61 | $46.19 | Ordinary |
16:22:53 - 19-Sep-25 |
| Unknown* | 19 | $46.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $46.075 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 55 | $46.07 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 25 | $46.07 | Automatic Execution |
15:54:36 - 19-Sep-25 |
