Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truist Financia (TFC.US) Share Price

Price $47.04 on 03-04-2026 at 22:47:29
Change $0.33 0.7%
Buy $47.90
Sell $46.99
Last Trade: -
Day's Volume: 501,666
Last Close: $47.16
Open: $46.00
ISIN: US89832Q1094
Day's Range $45.83 - $47.21
52wk Range: $33.57 - $56.17
Market Capitalisation: $57.97b
VWAP: $46.86548
Shares in Issue: 1.24b

Truist Financia (TFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Truist Financia trades

Truist Financia (TFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.00 47.21 45.83 47.16 501,666
2nd Apr 2026 (Thu) 46.00 47.21 45.83 47.16 501,666
1st Apr 2026 (Wed) 46.60 47.14 46.37 46.71 611,642
31st Mar 2026 (Tue) 45.38 46.01 44.90 45.97 573,041
30th Mar 2026 (Mon) 44.875 44.975 44.28 44.64 851,292
27th Mar 2026 (Fri) 44.65 45.22 44.13 44.53 901,178
26th Mar 2026 (Thu) 44.825 45.27 44.605 44.97 347,055
25th Mar 2026 (Wed) 45.84 46.01 44.90 45.39 367,749
24th Mar 2026 (Tue) 44.50 45.69 44.35 45.32 417,609
23rd Mar 2026 (Mon) 45.35 45.40 44.62 44.86 437,620
20th Mar 2026 (Fri) 43.92 44.17 43.61 44.16 353,625
19th Mar 2026 (Thu) 43.52 44.18 43.13 43.88 394,960
18th Mar 2026 (Wed) 44.24 44.55 43.835 43.85 487,251
17th Mar 2026 (Tue) 45.045 45.20 44.48 44.59 435,796
16th Mar 2026 (Mon) 44.515 44.93 44.28 44.52 716,575
13th Mar 2026 (Fri) 44.93 44.95 43.765 43.83 551,410
12th Mar 2026 (Thu) 44.73 44.83 44.15 44.37 779,787
11th Mar 2026 (Wed) 46.45 46.49 45.28 45.65 525,616
10th Mar 2026 (Tue) 46.67 47.56 46.135 46.65 213,824
9th Mar 2026 (Mon) 45.95 46.985 44.91 46.75 477,911
6th Mar 2026 (Fri) 47.285 47.285 45.88 46.49 1,890,677
5th Mar 2026 (Thu) 48.58 49.02 47.94 48.48 371,830
See more Truist Financia price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered