| Price | $67.48 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $2.87 4.44% |
| Buy | $73.00 |
| Sell | $56.00 |
| Last Trade: | Unknown 100.00 at $67.98 |
| Day's Volume: | 45,628 |
| Last Close: | $67.47 |
| Open: | $65.42 |
| ISIN: | US8807791038 |
| Day's Range | $65.42 - $68.24 |
| 52wk Range: | $42.18 - $74.65 |
| Market Capitalisation: | $7.61b |
| VWAP: | $67.61143 |
| Shares in Issue: | 114.20m |
Terex Corp (TEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $67.98 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 100 | $68.01 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 50 | $67.99 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 11 | $67.99 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
15:55:11 - 10-Jul-26 |
