| Price | $56.04 on 21-05-2026 at 16:30:56 |
|---|---|
| Change | $-1.57 -2.73% |
| Buy | $56.08 |
| Sell | $56.02 |
| Last Trade: | Sell 38.00 at $56.04 |
| Day's Volume: | 9,403 |
| Last Close: | $57.61 |
| Open: | $56.55 |
| ISIN: | US8807791038 |
| Day's Range | $55.50 - $56.55 |
| 52wk Range: | $41.83 - $72.60 |
| Market Capitalisation: | $6.62b |
| VWAP: | $55.96187 |
| Shares in Issue: | 113.70m |
Terex Corp. (TEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $56.04 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 1 | $56.055 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $56.04 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 4 | $56.055 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 2 | $56.055 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 25 | $56.04 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 35 | $56.04 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 34 | $56.07 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 10 | $56.04 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 18 | $56.04 | Automatic Execution |
12:17:55 - 21-May-26 |
