| Price | $55.48 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-1.85 -3.23% |
| Buy | $56.00 |
| Sell | $53.00 |
| Last Trade: | Buy 50.00 at $55.52 |
| Day's Volume: | 50,172 |
| Last Close: | $55.50 |
| Open: | $57.00 |
| ISIN: | US8807791038 |
| Day's Range | $54.82 - $57.00 |
| 52wk Range: | $41.70 - $74.69 |
| Market Capitalisation: | $6.55b |
| VWAP: | $55.5692 |
| Shares in Issue: | 114.26m |
Terex Corp (TEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $55.52 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 20 | $55.52 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $55.52 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $55.52 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 20 | $55.51 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 20 | $55.51 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 10 | $55.50 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 9 | $55.49 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 91 | $55.49 | Automatic Execution |
15:52:37 - 28-Sep-26 |
