Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terex Corp (TEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $67.98 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $68.02 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $68.02 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $68.01 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $67.99 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $67.99 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 11 $67.99 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $67.99 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $67.99 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 1 $67.94 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 12 $67.93 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $67.93 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 20 $67.93 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $67.93 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 19 $67.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $67.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $67.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $67.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $67.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $67.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $67.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $67.93 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $67.93 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 10 $67.93 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 28 $67.93 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 16 $67.93 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 50 $67.99 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 50 $67.99 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 73 $67.99 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 31 $67.99 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 18 $67.99 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 22 $67.99 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 50 $68.00 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 50 $68.01 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 50 $68.01 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 4 $68.03 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 1 $68.01 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 26 $68.02 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 1 $68.03 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 32 $68.04 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 68 $68.04 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 36 $68.04 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 39 $68.07 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $68.07 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 63 $68.07 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $68.07 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 37 $68.07 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 27 $68.09 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 50 $68.09 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $68.09 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $68.09 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 17 $68.09 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 3 $68.10 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 2 $68.10 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 97 $68.11 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 1 $68.11 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 13 $68.10 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $68.07 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 200 $68.07 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 10 $68.06 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 1 $68.07 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $68.06 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $68.05 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $68.06 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 100 $68.065 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 100 $68.065 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $68.08 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 50 $68.06 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 25 $68.06 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 5 $68.05 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 2 $68.04 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 1 $68.05 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $68.05 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 200 $68.05 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $68.05 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 20 $68.02 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 10 $68.02 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 22 $68.02 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 17 $68.02 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $68.02 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 48 $68.03 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 4 $68.04 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $67.99 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $67.99 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 95 $67.99 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $67.99 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $67.99 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 99 $67.99 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 38 $68.00 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1 $67.99 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $67.98 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $67.95 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 99 $67.95 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 1 $67.94 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 10 $67.95 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 9 $67.94 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 15 $67.90 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $67.90 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 19 $67.90 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 19 $67.90 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $67.90 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $67.90 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $67.84 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 18 $67.84 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 10 $67.84 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 22 $67.84 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $67.84 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 2 $67.84 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 13 $67.82 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 12 $67.82 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 10 $67.83 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $67.86 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $67.87 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 8 $67.87 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 5 $67.86 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 3 $67.86 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 78 $67.86 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 22 $67.86 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 10 $67.85 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 6 $67.80 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 12 $67.79 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 4 $67.79 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 2 $67.84 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $67.67 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 6 $67.67 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $67.67 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 100 $67.63 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 1 $67.62 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 38 $67.62 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $67.61 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 8 $67.58 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 20 $67.58 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 21 $67.59 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 24 $67.59 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 3 $67.59 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 97 $67.60 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 100 $67.60 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 17 $67.60 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 12 $67.60 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 22 $67.60 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 50 $67.61 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 12 $67.62 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 50 $67.62 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 2 $67.61 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 100 $67.63 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 2 $67.64 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 13 $67.64 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 12 $67.64 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 21 $67.64 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 100 $67.695 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 100 $67.695 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 16 $67.69 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 12 $67.69 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 7 $67.70 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 66 $67.70 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 27 $67.70 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 7 $67.70 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 1 $67.70 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 100 $67.69 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 100 $67.655 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 1 $67.65 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 14 $67.65 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 50 $67.65 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 100 $67.65 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 97 $67.65 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 3 $67.65 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 1 $67.66 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 99 $67.66 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 1 $67.66 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 8 $67.65 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 25 $67.65 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 12 $67.65 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 200 $67.65 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 1 $67.69 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 7 $67.68 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 3 $67.67 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 2 $67.67 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 1 $67.67 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 100 $67.64 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 9 $67.64 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 5 $67.63 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 40 $67.61 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 3 $67.63 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 3 $67.63 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 26 $67.595 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 40 $67.60 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 3 $67.60 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 50 $67.58 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 1 $67.56 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 19 $67.59 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $67.57 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 11 $67.59 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 12 $67.59 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 9 $67.59 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 20 $67.59 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 12 $67.61 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 38 $67.61 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 38 $67.61 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 2 $67.61 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $67.66 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $67.70 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 13 $67.70 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 19 $67.72 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 12 $67.72 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 81 $67.72 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 11 $67.72 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 81 $67.75 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 10 $67.75 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 2 $67.75 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 1 $67.77 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 1 $67.76 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 50 $67.78 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 20 $67.77 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 80 $67.77 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 50 $67.77 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 12 $67.77 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 24 $67.77 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 92 $67.67 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 3 $67.67 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 3 $67.63 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 30 $67.63 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 1 $67.63 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 100 $67.63 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 27 $67.62 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 11 $67.64 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 17 $67.64 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 5 $67.67 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 39 $67.73 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 39 $67.73 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 10 $67.75 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 10 $67.75 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 12 $67.75 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 10 $67.78 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 12 $67.82 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 38 $67.82 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 10 $67.83 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 1 $67.80 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 12 $67.83 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 11 $67.83 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 20 $67.83 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 20 $67.83 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 4 $67.90 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 18 $67.90 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 1 $67.90 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 100 $68.00 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $68.00 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 1 $67.96 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 1 $67.95 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 5 $67.95 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 1 $67.94 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 9 $67.94 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 4 $67.93 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 50 $67.89 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 1 $67.87 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 62 $67.87 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 38 $67.87 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 57 $67.87 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 3 $67.87 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 4 $67.87 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 65 $67.86 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $67.86 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 1 $67.86 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 1 $67.86 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 35 $67.86 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 1 $67.87 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 10 $67.81 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 100 $67.80 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 2 $67.79 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 100 $67.78 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 7 $67.78 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 7 $67.78 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 3 $67.78 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $67.75 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 7 $67.75 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 1 $67.70 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 3 $67.70 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 32 $67.66 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 18 $67.66 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 85 $67.66 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 100 $67.65 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 1 $67.64 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 10 $67.94 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $67.94 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 50 $67.95 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 1 $67.95 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 2 $67.95 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 13 $67.95 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 7 $67.95 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 100 $67.95 Automatic Execution
 14:30:33 - 10-Jul-26
Unknown* 5 $67.92 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 13 $67.92 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 18 $67.93 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 31 $67.97 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 17 $67.97 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 17 $67.97 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 35 $67.97 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 49 $67.99 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 10 $68.00 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 1 $68.00 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 1 $68.00 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 10 $68.00 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 5 $68.02 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 10 $68.03 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $68.03 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 10 $68.03 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 8 $68.09 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $68.09 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $68.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $68.08 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $68.04 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 2 $68.05 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 1 $68.065 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 20 $68.08 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 5 $68.09 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 1 $68.09 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 13 $68.09 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1 $68.14 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 10 $68.11 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 38 $68.105 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 38 $68.105 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 32 $68.105 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 5 $68.11 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 92 $68.14 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 6 $68.14 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 1 $68.14 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 1 $68.14 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 1 $68.14 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 8 $68.14 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 1 $68.14 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 9 $68.14 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 4 $68.10 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 31 $68.11 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 4 $68.12 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 11 $68.13 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 95 $68.13 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 5 $68.13 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 10 $68.13 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 100 $68.14 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 5 $68.14 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 1 $68.09 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 1 $68.08 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 1 $68.065 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 1 $68.05 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 1 $68.02 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 30 $68.02 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 1 $68.02 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 10 $68.00 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 5 $68.00 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 30 $67.99 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 100 $67.99 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 1 $67.97 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 1 $67.98 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 6 $67.95 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 10 $67.95 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 6 $67.98 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 92 $67.97 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 2 $67.93 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 5 $67.93 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 1 $67.93 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 20 $67.93 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 3 $67.93 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 10 $67.93 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 10 $67.93 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 4 $67.98 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 10 $67.99 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 10 $67.99 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 8 $67.99 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 2 $67.99 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 2 $68.015 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 2 $68.015 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 2 $68.015 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 2 $68.015 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 3 $67.99 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 5 $68.00 Automatic Execution
 13:53:01 - 10-Jul-26
Unknown* 1 $68.015 Automatic Execution
 13:50:36 - 10-Jul-26
Sell* 100 $68.02 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 100 $68.02 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 3 $68.02 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 5 $67.97 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 11 $67.97 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 1 $67.98 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 12 $67.98 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 12 $67.98 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 39 $68.00 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 5 $68.03 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 5 $68.03 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 5 $68.03 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 100 $68.03 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 5 $68.03 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 100 $68.05 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 17 $68.06 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 11 $68.06 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 43 $68.06 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 1 $68.06 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 1 $67.99 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 1 $67.95 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 1 $67.94 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 5 $67.92 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 22 $67.91 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 1 $67.87 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 10 $67.87 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 5 $67.90 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 2 $67.92 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 10 $67.92 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 10 $67.92 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 10 $67.92 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 11 $67.92 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 1 $67.99 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 1 $67.97 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 6 $67.95 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 1 $67.94 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 1 $67.94 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 1 $67.94 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 1 $67.94 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 3 $67.93 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $67.92 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $67.90 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 10 $67.88 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $67.88 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 3 $67.88 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 3 $67.88 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 1 $67.88 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 25 $67.80 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 43 $67.79 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $67.79 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 63 $67.79 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 37 $67.80 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 63 $67.80 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 5 $67.80 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 10 $67.80 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 19 $67.80 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 57 $67.81 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 1 $67.80 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 43 $67.81 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 40 $67.82 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 5 $67.81 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 9 $67.84 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 1 $67.84 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 100 $67.87 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 1 $67.87 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 1 $67.87 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 50 $67.87 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 100 $67.87 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 4 $67.87 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 9 $67.82 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 12 $67.77 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 1 $67.75 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 2 $67.71 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 50 $67.73 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 10 $67.74 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 5 $67.76 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 50 $67.83 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 5 $67.83 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 50 $67.82 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 50 $67.82 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 80 $67.82 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 50 $67.81 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 50 $67.81 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 43 $67.75 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 57 $67.75 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 100 $67.75 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 10 $67.75 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 100 $67.75 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 4 $67.75 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 2 $67.75 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 5 $67.80 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 1 $67.82 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 6 $67.83 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 50 $67.81 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 28 $67.65 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 100 $67.72 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 100 $67.69 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 80 $67.72 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $67.72 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 20 $67.69 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 40 $67.69 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 40 $67.69 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 20 $67.71 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $67.72 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $67.72 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $67.69 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 3 $67.73 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 1 $67.73 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 1 $67.73 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 13 $67.75 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 26 $67.75 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 100 $67.82 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 10 $67.82 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 5 $67.83 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 39 $67.83 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 60 $67.84 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 43 $67.84 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 15 $67.85 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 5 $67.87 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 50 $67.89 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 1 $67.89 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 10 $67.89 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 40 $67.90 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 10 $67.90 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 1 $67.90 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 1 $67.90 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 25 $67.93 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 1 $67.95 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 24 $67.87 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 5 $67.91 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 1 $67.93 Automatic Execution
 11:52:30 - 10-Jul-26
Unknown* 1 $67.90 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 94 $67.90 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 1 $67.89 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 1 $67.89 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 25 $67.88 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $67.89 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $67.86 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 1 $67.80 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 10 $67.78 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 20 $67.78 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 50 $67.78 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 3 $67.78 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 2 $67.76 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 1 $67.76 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 1 $67.76 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 84 $67.77 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 3 $67.76 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $67.76 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 1 $67.75 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 1 $67.68 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 2 $67.69 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 38 $67.69 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 38 $67.705 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 62 $67.705 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 38 $67.705 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 2 $67.69 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 2 $67.69 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 38 $67.705 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 38 $67.71 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 2 $67.71 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $67.705 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $67.76 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 1 $67.68 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 1 $67.68 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 10 $67.68 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 1 $67.68 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 12 $67.68 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 13 $67.68 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 14 $67.68 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 7 $67.68 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 6 $67.68 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 13 $67.72 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 13 $67.72 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 14 $67.72 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 13 $67.72 Automatic Execution
 11:46:33 - 10-Jul-26
Unknown* 76 $67.70 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 5 $67.68 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 24 $67.71 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 12 $67.71 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 148 $67.71 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 40 $67.71 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 91 $67.72 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 1 $67.72 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 10 $67.72 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 100 $67.72 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 3 $67.765 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $67.74 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 1 $67.73 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 18 $67.74 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 22 $67.85 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $67.85 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $67.85 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 76 $67.85 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $67.85 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 50 $67.79 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 12 $67.79 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 61 $67.82 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 39 $67.82 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 50 $67.83 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $67.83 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 9 $67.83 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $67.83 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 9 $67.84 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 5 $67.86 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 10 $67.86 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 5 $67.86 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $67.86 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 75 $67.84 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 9 $67.85 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 16 $67.85 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $67.85 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 1 $67.85 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $67.85 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 1 $67.85 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 17 $67.85 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 2 $67.85 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 73 $67.85 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 10 $67.85 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 25 $67.82 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 5 $67.82 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 5 $67.75 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 38 $67.80 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 18 $67.78 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 1 $67.77 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 25 $67.25 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 5 $67.31 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 25 $67.29 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 2 $67.28 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $67.23 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $67.23 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $67.23 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $67.23 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 50 $67.23 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 50 $67.24 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 60 $67.23 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 40 $67.25 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 26 $67.25 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 15 $67.25 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 42 $67.24 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 58 $67.24 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 5 $67.24 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 37 $67.23 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $67.24 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 50 $67.20 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 10 $67.18 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 40 $67.19 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 1 $67.20 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 100 $67.20 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 38 $67.22 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 38 $67.23 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 38 $67.23 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 38 $67.26 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $66.67 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 100 $67.24 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 1 $66.65 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 4 $67.22 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 100 $66.60 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 19 $67.27 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 5 $66.60 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 19 $67.28 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 5 $66.60 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 19 $67.28 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 6 $66.60 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 1 $67.31 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 6 $66.55 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 40 $67.28 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 25 $66.60 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 19 $67.37 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 100 $66.60 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 9 $67.31 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 30 $66.56 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 10 $67.31 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 29 $66.56 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 10 $67.31 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $66.60 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 1 $65.80 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 9 $67.31 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 12 $66.56 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 1 $65.80 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 40 $67.27 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 1 $66.60 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 1 $65.80 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 11 $67.24 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $66.60 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 1 $65.80 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $67.24 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 1 $66.60 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 3 $65.79 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $67.27 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $66.60 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 1 $65.70 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 50 $67.27 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 1 $66.60 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 2 $65.80 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 20 $67.27 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 25 $66.60 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 1 $65.76 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 33 $67.27 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $66.60 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 1 $65.72 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 10 $67.27 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $66.59 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 3 $65.39 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 7 $67.30 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 50 $66.57 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 1 $65.48 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 7 $67.27 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $66.58 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $65.45 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 6 $67.36 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 50 $66.55 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 77 $65.45 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 6 $67.36 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 50 $66.55 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $65.45 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 2 $67.355 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 25 $66.56 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 18 $65.44 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 2 $67.355 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 25 $66.575 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 13 $65.31 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 2 $67.355 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 10 $66.43 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 10 $65.34 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 2 $67.355 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 39 $66.20 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 100 $65.42 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 6 $67.31 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 40 $66.25 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 3 $65.22 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 6 $67.31 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 25 $66.32 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 10 $65.22 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 1 $64.90 Ordinary
 07:48:05 - 10-Jul-26
Sell* 1 $64.90 Ordinary
 07:48:05 - 10-Jul-26
Sell* 1 $64.90 Ordinary
 07:48:04 - 10-Jul-26
Sell* 1 $64.95 Ordinary
 07:48:02 - 10-Jul-26
Sell* 1 $64.95 Ordinary
 07:48:01 - 10-Jul-26
Sell* 1 $64.95 Ordinary
 07:48:00 - 10-Jul-26
Sell* 1 $64.95 Ordinary
 07:48:00 - 10-Jul-26
Sell* 1 $64.95 Ordinary
 07:47:58 - 10-Jul-26
Sell* 1 $65.00 Ordinary
 07:47:52 - 10-Jul-26
Sell* 1 $65.00 Ordinary
 07:47:44 - 10-Jul-26
Sell* 1 $64.33 Ordinary
 07:47:32 - 10-Jul-26
Sell* 1 $64.33 Ordinary
 07:47:29 - 10-Jul-26
Buy* 1 $64.31 Ordinary
 07:11:53 - 10-Jul-26
Buy* 1 $64.31 Ordinary
 07:11:52 - 10-Jul-26
Buy* 1 $64.31 Ordinary
 07:11:46 - 10-Jul-26
Buy* 1 $64.31 Ordinary
 07:11:46 - 10-Jul-26
Buy* 1 $64.31 Ordinary
 07:11:45 - 10-Jul-26
Buy* 1 $64.26 Ordinary
 07:11:41 - 10-Jul-26
Buy* 1 $64.26 Ordinary
 07:11:40 - 10-Jul-26
Buy* 1 $64.26 Ordinary
 07:11:39 - 10-Jul-26
Buy* 1 $64.21 Ordinary
 07:11:34 - 10-Jul-26
Buy* 1 $64.21 Ordinary
 07:11:33 - 10-Jul-26
Buy* 1 $64.11 Ordinary
 07:11:28 - 10-Jul-26
Buy* 1 $64.11 Ordinary
 07:11:28 - 10-Jul-26
Buy* 1 $64.11 Ordinary
 07:11:27 - 10-Jul-26
Buy* 1 $64.11 Ordinary
 07:11:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84