| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $56.00 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 10 | $56.00 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
12:24:52 - 21-May-26 |
| Unknown* | 1 | $55.965 | Automatic Execution |
12:24:36 - 21-May-26 |
| Unknown* | 2 | $55.965 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 1 | $55.97 | Automatic Execution |
12:23:24 - 21-May-26 |
| Unknown* | 3 | $55.95 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 1 | $55.97 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 8 | $55.94 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 1 | $55.94 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 29 | $55.94 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 4 | $55.95 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 14 | $55.95 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $55.965 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $55.965 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $55.965 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 4 | $55.96 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $55.965 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $55.965 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $55.965 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 50 | $56.01 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $56.01 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $56.02 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 81 | $56.02 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 10 | $56.07 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 1 | $56.055 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 45 | $56.08 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 30 | $56.08 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 2 | $56.055 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 2 | $56.055 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 1 | $56.055 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 38 | $56.04 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 1 | $56.055 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $56.04 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 4 | $56.055 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 2 | $56.055 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 25 | $56.04 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 35 | $56.04 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 34 | $56.07 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 10 | $56.04 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 18 | $56.04 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 1 | $56.04 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 1 | $56.00 | Automatic Execution |
12:17:36 - 21-May-26 |
| Unknown* | 2 | $56.00 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 1 | $56.02 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 2 | $56.02 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 1 | $56.01 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 2 | $56.00 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 10 | $56.00 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 2 | $55.97 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 3 | $55.97 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 2 | $55.97 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 2 | $55.97 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 1 | $55.97 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 2 | $55.97 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $55.98 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 23 | $55.99 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 50 | $55.99 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 25 | $55.99 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 100 | $55.91 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1 | $55.91 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 2 | $55.945 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 2 | $55.945 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 46 | $55.91 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 2 | $55.94 | Automatic Execution |
11:54:43 - 21-May-26 |
| Unknown* | 2 | $55.94 | Automatic Execution |
11:54:32 - 21-May-26 |
| Unknown* | 3 | $55.94 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 2 | $55.94 | Automatic Execution |
11:52:41 - 21-May-26 |
| Unknown* | 2 | $55.94 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
11:51:37 - 21-May-26 |
| Unknown* | 2 | $55.90 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 2 | $55.89 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 1 | $55.87 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 100 | $55.87 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 3 | $55.87 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 100 | $55.87 | Automatic Execution |
11:50:51 - 21-May-26 |
| Unknown* | 2 | $55.905 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 4 | $55.905 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $55.95 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 3 | $55.95 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 30 | $55.93 | Automatic Execution |
11:48:39 - 21-May-26 |
| Unknown* | 1 | $55.915 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 2 | $55.91 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 10 | $55.95 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 10 | $55.95 | Automatic Execution |
11:47:56 - 21-May-26 |
| Unknown* | 2 | $55.91 | Automatic Execution |
11:47:26 - 21-May-26 |
| Unknown* | 2 | $55.91 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 1 | $55.91 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 3 | $55.905 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 7 | $56.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 400 | $56.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $56.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $56.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 25 | $56.315 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 37 | $56.315 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 63 | $56.315 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 37 | $56.315 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 63 | $56.315 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 37 | $56.315 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 12 | $56.29 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 88 | $56.29 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 13 | $55.80 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 11 | $56.30 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 3 | $55.755 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 6 | $56.29 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 44 | $56.29 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $55.77 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 30 | $56.29 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $55.76 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 2 | $55.72 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1 | $56.205 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $55.72 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 3 | $56.20 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 1 | $55.73 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 19 | $56.27 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 2 | $55.72 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 2 | $56.27 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 2 | $55.72 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 8 | $56.27 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 30 | $55.83 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 21 | $55.74 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 2 | $56.24 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 2 | $55.72 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 25 | $56.24 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 29 | $55.79 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 5 | $55.74 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 10 | $56.24 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $55.79 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 177 | $55.72 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 10 | $56.24 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 143 | $55.79 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $55.72 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 18 | $56.24 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 36 | $55.79 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 16 | $55.72 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 10 | $56.24 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 2 | $55.775 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 143 | $55.72 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 25 | $56.24 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 2 | $55.79 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 3 | $55.695 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 50 | $56.30 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 50 | $55.77 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 2 | $55.72 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 2 | $56.19 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 5 | $55.73 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 3 | $55.725 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 100 | $56.225 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 22 | $55.73 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 2 | $55.725 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 100 | $56.225 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 2 | $55.71 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 40 | $55.68 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 2 | $56.22 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 2 | $55.70 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 100 | $55.69 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 2 | $55.74 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 29 | $55.70 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 37 | $55.74 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 28 | $55.70 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 100 | $55.74 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $55.715 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 3 | $56.155 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 2 | $55.745 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 30 | $55.72 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 1 | $56.155 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 2 | $55.745 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 2 | $55.71 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 3 | $56.155 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 3 | $55.745 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $55.70 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 2 | $56.155 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 2 | $55.745 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 50 | $55.70 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 2 | $56.155 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 2 | $55.745 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 2 | $55.635 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 2 | $56.155 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 2 | $55.745 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 3 | $55.635 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 2 | $56.155 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 2 | $55.745 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 2 | $55.635 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 2 | $56.155 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 2 | $55.635 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 9 | $56.28 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 1 | $55.79 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $55.69 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $55.69 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 1 | $56.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $56.01 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $56.01 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $55.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $55.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $55.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $55.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 75 | $55.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $55.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $55.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $55.87 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 1 | $55.675 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $55.645 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $55.645 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 2 | $55.645 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 3 | $55.645 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 2 | $55.645 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 2 | $55.645 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 2 | $55.645 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 2 | $55.645 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 3 | $55.645 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 2 | $55.645 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 2 | $55.645 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 2 | $55.645 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 42 | $55.49 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 26 | $55.67 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 16 | $55.95 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 200 | $56.39 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 1 | $56.49 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 4 | $56.49 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 2 | $56.49 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 25 | $56.49 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 16 | $56.55 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 9 | $56.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 14 | $56.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $56.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $57.65 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 60 | $57.30 | Ordinary |
08:13:59 - 21-May-26 |