| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.00 | 57.00 | 54.82 | 55.50 | 50,172 |
| 25th Sep 2026 (Fri) | 57.10 | 57.71 | 56.59 | 57.33 | 30,709 |
| 24th Sep 2026 (Thu) | 57.29 | 57.29 | 55.69 | 56.62 | 34,773 |
| 23rd Sep 2026 (Wed) | 58.04 | 58.93 | 57.41 | 58.21 | 56,063 |
| 22nd Sep 2026 (Tue) | 59.56 | 60.66 | 58.81 | 58.79 | 33,492 |
| 21st Sep 2026 (Mon) | 59.37 | 59.86 | 58.905 | 58.92 | 33,620 |
| 18th Sep 2026 (Fri) | 58.005 | 59.065 | 57.95 | 59.04 | 36,705 |
| 17th Sep 2026 (Thu) | 60.32 | 60.32 | 57.87 | 57.88 | 59,241 |
| 16th Sep 2026 (Wed) | 58.69 | 59.95 | 58.04 | 58.82 | 33,026 |
| 15th Sep 2026 (Tue) | 58.37 | 58.875 | 58.07 | 58.36 | 34,453 |
| 14th Sep 2026 (Mon) | 58.50 | 59.50 | 58.26 | 58.68 | 30,482 |
| 11th Sep 2026 (Fri) | 60.60 | 61.69 | 60.60 | 60.82 | 36,438 |
| 10th Sep 2026 (Thu) | 60.56 | 60.83 | 59.54 | 59.64 | 38,547 |
| 9th Sep 2026 (Wed) | 62.92 | 63.73 | 61.37 | 61.90 | 24,984 |
| 8th Sep 2026 (Tue) | 63.52 | 64.045 | 62.78 | 62.91 | 34,412 |
| 7th Sep 2026 (Mon) | 63.61 | 63.92 | 62.72 | 63.23 | 33,084 |
| 4th Sep 2026 (Fri) | 63.61 | 63.92 | 62.72 | 63.23 | 33,084 |
| 3rd Sep 2026 (Thu) | 62.875 | 62.90 | 60.62 | 62.76 | 27,060 |
| 2nd Sep 2026 (Wed) | 59.505 | 62.42 | 59.505 | 61.81 | 45,159 |
| 1st Sep 2026 (Tue) | 62.29 | 62.29 | 59.165 | 59.29 | 56,140 |
| 31st Aug 2026 (Mon) | 64.56 | 64.64 | 63.04 | 63.51 | 32,592 |
| 28th Aug 2026 (Fri) | 64.50 | 64.585 | 62.92 | 63.73 | 50,351 |
| 27th Aug 2026 (Thu) | 64.27 | 64.93 | 63.865 | 64.54 | 44,860 |
| 26th Aug 2026 (Wed) | 64.73 | 66.43 | 64.57 | 65.36 | 52,264 |
| 25th Aug 2026 (Tue) | 66.82 | 66.82 | 65.105 | 65.22 | 48,694 |
| 24th Aug 2026 (Mon) | 66.97 | 67.00 | 65.17 | 65.88 | 43,145 |
| 21st Aug 2026 (Fri) | 65.21 | 67.13 | 64.83 | 66.48 | 46,183 |
| 20th Aug 2026 (Thu) | 63.81 | 65.63 | 63.75 | 64.20 | 26,962 |
| 19th Aug 2026 (Wed) | 65.47 | 65.47 | 63.82 | 64.60 | 19,540 |
| 18th Aug 2026 (Tue) | 66.85 | 66.85 | 64.39 | 64.43 | 56,720 |
| 17th Aug 2026 (Mon) | 67.79 | 68.02 | 66.93 | 67.34 | 33,398 |
| 14th Aug 2026 (Fri) | 66.77 | 68.29 | 66.76 | 67.92 | 46,822 |
| 13th Aug 2026 (Thu) | 68.15 | 68.80 | 66.02 | 66.20 | 51,217 |
| 12th Aug 2026 (Wed) | 68.05 | 68.30 | 66.535 | 68.20 | 26,657 |
| 11th Aug 2026 (Tue) | 67.43 | 68.795 | 67.19 | 67.73 | 37,836 |
| 10th Aug 2026 (Mon) | 68.26 | 68.26 | 66.06 | 66.34 | 29,400 |
| 7th Aug 2026 (Fri) | 66.43 | 68.10 | 66.17 | 67.73 | 58,115 |
| 6th Aug 2026 (Thu) | 66.29 | 66.66 | 65.09 | 65.35 | 63,194 |
| 5th Aug 2026 (Wed) | 66.69 | 67.00 | 65.84 | 66.05 | 54,947 |
| 4th Aug 2026 (Tue) | 66.945 | 67.19 | 64.885 | 66.08 | 49,804 |
| 3rd Aug 2026 (Mon) | 63.40 | 64.84 | 63.37 | 64.41 | 55,858 |
| 31st Jul 2026 (Fri) | 62.65 | 64.71 | 62.01 | 62.84 | 96,714 |
| 30th Jul 2026 (Thu) | 62.79 | 63.78 | 61.06 | 62.22 | 113,604 |
| 29th Jul 2026 (Wed) | 66.01 | 67.76 | 63.73 | 64.56 | 83,993 |