| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.42 | 68.24 | 65.42 | 67.47 | 45,628 |
| 9th Jul 2026 (Thu) | 65.24 | 66.235 | 64.61 | 64.63 | 50,528 |
| 8th Jul 2026 (Wed) | 66.20 | 66.22 | 63.57 | 64.27 | 97,060 |
| 7th Jul 2026 (Tue) | 68.49 | 68.49 | 65.69 | 66.61 | 57,989 |
| 6th Jul 2026 (Mon) | 68.695 | 69.99 | 68.66 | 69.58 | 46,258 |
| 3rd Jul 2026 (Fri) | 69.75 | 69.75 | 68.16 | 68.16 | 0 |
| 2nd Jul 2026 (Thu) | 69.75 | 70.04 | 66.59 | 68.16 | 60,585 |
| 1st Jul 2026 (Wed) | 71.265 | 71.94 | 68.70 | 68.70 | 55,835 |
| 30th Jun 2026 (Tue) | 73.97 | 74.00 | 72.135 | 72.39 | 64,898 |
| 29th Jun 2026 (Mon) | 70.68 | 73.56 | 70.62 | 73.57 | 63,618 |
| 26th Jun 2026 (Fri) | 73.165 | 74.23 | 71.34 | 71.81 | 95,746 |
| 25th Jun 2026 (Thu) | 71.46 | 74.65 | 71.46 | 74.58 | 59,096 |
| 24th Jun 2026 (Wed) | 68.775 | 70.70 | 68.385 | 70.10 | 48,156 |
| 23rd Jun 2026 (Tue) | 66.81 | 70.39 | 66.81 | 67.94 | 63,204 |
| 22nd Jun 2026 (Mon) | 66.27 | 69.90 | 66.27 | 68.94 | 80,376 |
| 19th Jun 2026 (Fri) | 66.68 | 67.67 | 66.24 | 66.82 | 52,455 |
| 18th Jun 2026 (Thu) | 66.68 | 67.67 | 66.24 | 66.82 | 52,455 |
| 17th Jun 2026 (Wed) | 65.88 | 67.005 | 63.93 | 64.18 | 25,031 |
| 16th Jun 2026 (Tue) | 65.84 | 66.20 | 64.60 | 64.96 | 47,017 |
| 15th Jun 2026 (Mon) | 65.93 | 67.00 | 65.07 | 65.29 | 49,468 |
| 12th Jun 2026 (Fri) | 63.73 | 64.67 | 63.44 | 63.80 | 55,312 |
| 11th Jun 2026 (Thu) | 61.13 | 63.29 | 60.52 | 62.78 | 28,322 |
| 10th Jun 2026 (Wed) | 63.32 | 63.51 | 59.48 | 59.51 | 25,910 |
| 9th Jun 2026 (Tue) | 64.00 | 65.75 | 62.45 | 63.67 | 22,810 |
| 8th Jun 2026 (Mon) | 61.45 | 62.97 | 60.99 | 62.70 | 86,756 |
| 5th Jun 2026 (Fri) | 61.86 | 62.25 | 59.65 | 60.42 | 37,206 |
| 4th Jun 2026 (Thu) | 63.09 | 63.51 | 62.41 | 62.67 | 30,578 |
| 3rd Jun 2026 (Wed) | 61.02 | 63.12 | 61.01 | 62.67 | 63,588 |
| 2nd Jun 2026 (Tue) | 59.94 | 61.86 | 59.68 | 61.32 | 51,564 |
| 1st Jun 2026 (Mon) | 56.83 | 58.32 | 55.55 | 58.22 | 50,637 |
| 29th May 2026 (Fri) | 59.69 | 59.69 | 57.96 | 58.18 | 34,625 |
| 28th May 2026 (Thu) | 57.95 | 59.69 | 57.95 | 59.17 | 50,812 |
| 27th May 2026 (Wed) | 59.27 | 60.15 | 58.74 | 59.07 | 40,777 |
| 26th May 2026 (Tue) | 58.70 | 59.48 | 58.24 | 59.27 | 54,278 |
| 25th May 2026 (Mon) | 58.26 | 58.26 | 57.12 | 57.76 | 52,138 |
| 22nd May 2026 (Fri) | 58.26 | 58.26 | 57.12 | 57.76 | 52,138 |
| 21st May 2026 (Thu) | 56.55 | 58.41 | 55.50 | 57.30 | 60,707 |
| 20th May 2026 (Wed) | 55.575 | 57.86 | 55.37 | 57.61 | 54,488 |
| 19th May 2026 (Tue) | 56.78 | 56.95 | 54.35 | 55.39 | 48,239 |
| 18th May 2026 (Mon) | 59.92 | 59.92 | 57.90 | 57.95 | 38,853 |
| 15th May 2026 (Fri) | 61.52 | 61.52 | 59.51 | 60.13 | 42,844 |
| 14th May 2026 (Thu) | 63.57 | 63.97 | 62.45 | 63.90 | 60,214 |
| 13th May 2026 (Wed) | 63.58 | 63.65 | 62.00 | 62.64 | 34,529 |
| 12th May 2026 (Tue) | 63.915 | 64.615 | 62.26 | 63.92 | 53,541 |
| 11th May 2026 (Mon) | 64.76 | 66.25 | 63.35 | 64.13 | 86,458 |