| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.575 | 57.86 | 55.37 | 57.61 | 54,488 |
| 19th May 2026 (Tue) | 56.78 | 56.95 | 54.35 | 55.39 | 48,239 |
| 18th May 2026 (Mon) | 59.92 | 59.92 | 57.90 | 57.95 | 38,853 |
| 15th May 2026 (Fri) | 61.52 | 61.52 | 59.51 | 60.13 | 42,844 |
| 14th May 2026 (Thu) | 63.57 | 63.97 | 62.45 | 63.90 | 60,214 |
| 13th May 2026 (Wed) | 63.58 | 63.65 | 62.00 | 62.64 | 34,529 |
| 12th May 2026 (Tue) | 63.915 | 64.615 | 62.26 | 63.92 | 53,541 |
| 11th May 2026 (Mon) | 64.76 | 66.25 | 63.35 | 64.13 | 86,458 |
| 8th May 2026 (Fri) | 62.63 | 63.89 | 62.47 | 63.60 | 70,655 |
| 7th May 2026 (Thu) | 65.40 | 65.63 | 62.26 | 62.82 | 83,901 |
| 6th May 2026 (Wed) | 62.74 | 64.66 | 62.64 | 64.24 | 71,781 |
| 5th May 2026 (Tue) | 59.42 | 61.99 | 59.37 | 60.91 | 84,679 |
| 4th May 2026 (Mon) | 61.53 | 62.04 | 58.52 | 59.02 | 93,458 |
| 1st May 2026 (Fri) | 60.00 | 64.49 | 59.225 | 61.87 | 139,794 |
| 30th Apr 2026 (Thu) | 62.05 | 65.10 | 61.90 | 62.20 | 190,885 |
| 29th Apr 2026 (Wed) | 61.995 | 62.15 | 60.55 | 60.70 | 68,913 |
| 28th Apr 2026 (Tue) | 62.36 | 62.52 | 61.30 | 61.89 | 34,152 |
| 27th Apr 2026 (Mon) | 63.60 | 64.15 | 61.65 | 62.67 | 47,354 |
| 24th Apr 2026 (Fri) | 62.775 | 63.30 | 61.92 | 62.59 | 28,220 |
| 23rd Apr 2026 (Thu) | 62.45 | 63.88 | 61.83 | 62.81 | 22,916 |
| 22nd Apr 2026 (Wed) | 61.935 | 61.935 | 60.59 | 61.06 | 27,458 |
| 21st Apr 2026 (Tue) | 62.78 | 63.57 | 60.53 | 60.90 | 60,788 |
| 20th Apr 2026 (Mon) | 60.86 | 62.67 | 60.50 | 62.09 | 31,546 |
| 17th Apr 2026 (Fri) | 60.15 | 61.65 | 59.18 | 60.82 | 62,236 |
| 16th Apr 2026 (Thu) | 59.04 | 60.10 | 57.58 | 57.94 | 100,215 |
| 15th Apr 2026 (Wed) | 62.32 | 62.62 | 58.18 | 58.66 | 107,086 |
| 14th Apr 2026 (Tue) | 63.36 | 64.63 | 62.73 | 63.73 | 42,853 |
| 13th Apr 2026 (Mon) | 62.73 | 63.86 | 61.97 | 63.32 | 48,290 |
| 10th Apr 2026 (Fri) | 63.95 | 64.15 | 62.99 | 63.18 | 58,667 |
| 9th Apr 2026 (Thu) | 63.65 | 64.915 | 62.75 | 64.39 | 59,041 |
| 8th Apr 2026 (Wed) | 63.52 | 64.49 | 62.79 | 63.17 | 35,760 |
| 7th Apr 2026 (Tue) | 59.34 | 59.71 | 58.28 | 59.62 | 71,111 |
| 6th Apr 2026 (Mon) | 57.775 | 59.73 | 57.72 | 59.70 | 45,745 |
| 3rd Apr 2026 (Fri) | 58.06 | 59.99 | 57.225 | 58.52 | 63,682 |
| 2nd Apr 2026 (Thu) | 58.06 | 59.99 | 57.225 | 58.52 | 63,682 |
| 1st Apr 2026 (Wed) | 60.04 | 61.03 | 60.04 | 60.28 | 51,293 |
| 31st Mar 2026 (Tue) | 56.97 | 59.50 | 56.44 | 59.10 | 51,897 |
| 30th Mar 2026 (Mon) | 56.04 | 56.04 | 54.40 | 54.87 | 51,122 |
| 27th Mar 2026 (Fri) | 57.98 | 58.20 | 56.21 | 56.44 | 53,321 |
| 26th Mar 2026 (Thu) | 60.415 | 60.73 | 58.45 | 58.57 | 76,070 |
| 25th Mar 2026 (Wed) | 61.67 | 61.67 | 60.82 | 60.90 | 63,069 |
| 24th Mar 2026 (Tue) | 59.63 | 61.19 | 58.33 | 60.62 | 43,212 |
| 23rd Mar 2026 (Mon) | 59.79 | 61.22 | 58.94 | 59.52 | 46,798 |