| Price | $49.38 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.15 -2.27% |
| Buy | $50.01 |
| Sell | $49.10 |
| Buy / Sell TEX Shares | |
| Last Trade: | Sell 95.00 at $49.36 |
| Day's Volume: | 48,737 |
| Last Close: | $49.36 |
| Open: | $50.335 |
| ISIN: | US8807791038 |
| Day's Range | $49.20 - $50.47 |
| 52wk Range: | $43.39 - $54.66 |
| Market Capitalisation: | $3.29b |
| VWAP: | $49.53342 |
| Shares in Issue: | 66.28m |
Terex Corp (TEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $49.36 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 101 | $49.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 7 | $49.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 4 | $49.36 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 5 | $49.36 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $49.36 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 5 | $49.35 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 10 | $49.35 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 10 | $49.35 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 51 | $49.39 | Automatic Execution |
15:55:48 - 18-Jul-25 |
