Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terex Corp (TEX.US) Share Price

Price $58.48 on 03-04-2026 at 22:47:29
Change $-1.85 -3.16%
Buy $66.00
Sell $55.00
Last Trade: -
Day's Volume: 63,682
Last Close: $58.52
Open: $58.06
ISIN: US8807791038
Day's Range $57.225 - $59.99
52wk Range: $31.63 - $71.24
Market Capitalisation: $6.85b
VWAP: $58.28792
Shares in Issue: 113.70m

Terex Corp (TEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Terex Corp trades

Terex Corp (TEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.06 59.99 57.225 58.52 63,682
2nd Apr 2026 (Thu) 58.06 59.99 57.225 58.52 63,682
1st Apr 2026 (Wed) 60.04 61.03 60.04 60.28 51,293
31st Mar 2026 (Tue) 56.97 59.50 56.44 59.10 51,897
30th Mar 2026 (Mon) 56.04 56.04 54.40 54.87 51,122
27th Mar 2026 (Fri) 57.98 58.20 56.21 56.44 53,321
26th Mar 2026 (Thu) 60.415 60.73 58.45 58.57 76,070
25th Mar 2026 (Wed) 61.67 61.67 60.82 60.90 63,069
24th Mar 2026 (Tue) 59.63 61.19 58.33 60.62 43,212
23rd Mar 2026 (Mon) 59.79 61.22 58.94 59.52 46,798
20th Mar 2026 (Fri) 58.00 58.00 56.33 57.18 51,819
19th Mar 2026 (Thu) 57.14 59.24 57.06 57.90 37,997
18th Mar 2026 (Wed) 59.42 59.80 57.92 58.73 65,685
17th Mar 2026 (Tue) 60.57 60.61 59.30 59.56 47,198
16th Mar 2026 (Mon) 59.78 60.45 58.835 59.38 38,049
13th Mar 2026 (Fri) 61.13 61.58 58.83 59.41 59,081
12th Mar 2026 (Thu) 60.43 61.21 59.74 60.05 95,193
11th Mar 2026 (Wed) 63.29 64.11 62.36 62.55 75,832
10th Mar 2026 (Tue) 61.97 64.91 61.97 63.82 57,588
9th Mar 2026 (Mon) 61.41 61.84 58.51 61.53 68,751
6th Mar 2026 (Fri) 63.80 64.115 61.30 62.05 93,491
5th Mar 2026 (Thu) 66.59 68.24 65.06 65.66 159,197
See more Terex Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered