| Price | $51.97 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.40 -2.62% |
| Buy | $54.80 |
| Sell | $50.95 |
| Last Trade: | Buy 60.00 at $52.16 |
| Day's Volume: | 29,384 |
| Last Close: | $51.97 |
| Open: | $52.885 |
| ISIN: | US8807791038 |
| Day's Range | $51.91 - $53.16 |
| 52wk Range: | $43.39 - $54.80 |
| Market Capitalisation: | $3.45b |
| VWAP: | $52.24552 |
| Shares in Issue: | 65.60m |
Terex Corp (TEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $52.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 52 | $52.11 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 5 | $52.11 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 60 | $52.12 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 2 | $52.10 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 5 | $52.13 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 30 | $52.13 | Automatic Execution |
15:52:14 - 19-Sep-25 |
