| Price | $62.73 on 06-02-2026 at 22:30:02 |
|---|---|
| Change | $1.58 2.58% |
| Buy | $64.27 |
| Sell | $58.00 |
| Last Trade: | Buy 20.00 at $63.26 |
| Day's Volume: | 134,933 |
| Last Close: | $62.74 |
| Open: | $61.995 |
| ISIN: | US8807791038 |
| Day's Range | $61.905 - $63.81 |
| 52wk Range: | $41.83 - $66.075 |
| Market Capitalisation: | $4.21b |
| VWAP: | $63.30 |
| Shares in Issue: | 65.60m |
Terex Corp (TEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $63.26 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 195 | $63.24 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 14 | $63.23 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 86 | $63.23 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 300 | $63.21 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 86 | $63.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $63.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 11 | $63.19 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 2 | $63.19 | Automatic Execution |
15:52:47 - 06-Feb-26 |
