| Price | $51.54 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.06 -2.02% |
| Buy | $53.00 |
| Sell | $50.46 |
| Last Trade: | Sell 94.00 at $51.20 |
| Day's Volume: | 56,825 |
| Last Close: | $51.51 |
| Open: | $52.825 |
| ISIN: | US8807791038 |
| Day's Range | $51.20 - $52.835 |
| 52wk Range: | $41.83 - $59.92 |
| Market Capitalisation: | $3.42b |
| VWAP: | $51.85542 |
| Shares in Issue: | 65.60m |
Terex Corp (TEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $51.20 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 35 | $51.22 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 99 | $51.26 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 1 | $51.26 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 74 | $51.26 | Automatic Execution |
15:52:25 - 12-Dec-25 |
