| Price | $38.44 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.75 -1.91% |
| Buy | $39.20 |
| Sell | $38.35 |
| Last Trade: | Sell 35.00 at $38.44 |
| Day's Volume: | 120,408 |
| Last Close: | $38.88 |
| Open: | $38.525 |
| ISIN: | US8816242098 |
| Day's Range | $38.45 - $39.10 |
| 52wk Range: | $18.83 - $40.76 |
| Market Capitalisation: | $140.42b |
| VWAP: | $38.76594 |
| Shares in Issue: | 1.17b |
Teva Pharmaceut (TEVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $38.44 | Ordinary |
16:49:44 - 28-Sep-26 |
| Unknown* | 130 | $38.85 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 200 | $38.845 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 200 | $38.84 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 100 | $38.835 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 300 | $38.835 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 100 | $38.825 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 100 | $38.825 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $38.83 | Automatic Execution |
15:49:39 - 28-Sep-26 |
