| Price | $34.205 on 21-05-2026 at 17:48:45 |
|---|---|
| Change | $-0.12 -0.35% |
| Buy | $34.24 |
| Sell | $34.18 |
| Last Trade: | Unknown 100.00 at $34.205 |
| Day's Volume: | 139,107 |
| Last Close: | $34.32 |
| Open: | $34.18 |
| ISIN: | US8816242098 |
| Day's Range | $33.76 - $34.27 |
| 52wk Range: | $15.175 - $37.31 |
| Market Capitalisation: | $115.07b |
| VWAP: | $33.96937 |
| Shares in Issue: | 1.16b |
Teva- Pharmaceu (TEVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $34.205 | Automatic Execution |
13:45:58 - 21-May-26 |
| Unknown* | 100 | $34.205 | Automatic Execution |
13:45:58 - 21-May-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $34.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $34.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
13:45:19 - 21-May-26 |
