| Price | $34.05 on 21-05-2026 at 17:18:02 |
|---|---|
| Change | $-0.27 -0.79% |
| Buy | $34.09 |
| Sell | $34.03 |
| Last Trade: | Buy 24.00 at $34.05 |
| Day's Volume: | 120,454 |
| Last Close: | $34.32 |
| Open: | $34.18 |
| ISIN: | US8816242098 |
| Day's Range | $33.76 - $34.27 |
| 52wk Range: | $15.175 - $37.31 |
| Market Capitalisation: | $115.07b |
| VWAP: | $33.94579 |
| Shares in Issue: | 1.16b |
Teva- Pharmaceu (TEVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $34.05 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $34.065 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 69 | $34.05 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 31 | $34.05 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 2 | $34.05 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 5 | $34.02 | Automatic Execution |
13:15:39 - 21-May-26 |
