| Price | $32.945 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.15 -0.45% |
| Buy | $33.43 |
| Sell | $32.72 |
| Last Trade: | Sell 200.00 at $33.085 |
| Day's Volume: | 234,293 |
| Last Close: | $32.95 |
| Open: | $32.99 |
| ISIN: | US8816242098 |
| Day's Range | $32.72 - $33.33 |
| 52wk Range: | $15.00 - $37.345 |
| Market Capitalisation: | $118.91b |
| VWAP: | $33.03554 |
| Shares in Issue: | 1.16b |
Teva Pharmaceut (TEVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $33.085 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 200 | $33.085 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 200 | $33.085 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 68 | $33.10 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 188 | $33.09 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 4 | $33.09 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 4 | $33.09 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 4 | $33.09 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 4 | $33.09 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
15:55:49 - 10-Jul-26 |
