| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $38.44 | Ordinary |
16:49:44 - 28-Sep-26 |
| Unknown* | 130 | $38.85 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 200 | $38.845 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 200 | $38.84 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 100 | $38.835 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 300 | $38.835 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 100 | $38.825 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 100 | $38.825 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $38.83 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $38.83 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 6 | $38.83 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 300 | $38.815 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 400 | $38.815 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $38.81 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 28 | $38.82 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 49 | $38.82 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 16 | $38.84 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 17 | $38.83 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $38.83 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $38.83 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 50 | $38.82 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 30 | $38.82 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 28 | $38.79 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $38.79 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $38.79 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 188 | $38.77 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 11 | $38.78 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 61 | $38.79 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 39 | $38.79 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 200 | $38.79 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 4 | $38.79 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 200 | $38.79 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 200 | $38.83 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 194 | $38.83 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 300 | $38.83 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 6 | $38.83 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 16 | $38.85 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 19 | $38.85 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 18 | $38.85 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 22 | $38.85 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 68 | $38.85 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 68 | $38.84 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 69 | $38.85 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 48 | $38.85 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 300 | $38.83 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 200 | $38.84 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 66 | $38.83 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 58 | $38.83 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 125 | $38.83 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 555 | $38.83 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 26 | $38.84 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 7 | $38.84 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 39 | $38.83 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 5 | $38.84 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 2 | $38.84 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 300 | $38.85 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Unknown* | 15 | $38.86 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Unknown* | 19 | $38.86 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 14 | $38.86 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 13 | $38.88 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 77 | $38.87 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 43 | $38.87 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 2 | $38.86 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 20 | $38.86 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Unknown* | 70 | $38.84 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Unknown* | 109 | $38.84 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Unknown* | 100 | $38.84 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 10 | $38.85 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 90 | $38.85 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 10 | $38.85 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 95 | $38.84 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 5 | $38.84 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 100 | $38.85 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 300 | $38.85 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Unknown* | 1 | $38.865 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 31 | $39.01 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 2 | $39.02 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 71 | $39.02 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 35 | $39.02 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 24 | $39.02 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 6 | $39.04 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 96 | $39.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $39.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $39.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $39.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 76 | $39.02 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 33 | $39.03 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 27 | $39.03 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 120 | $39.05 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 96 | $39.05 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 3,300 | $38.96 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 74 | $38.98 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 26 | $38.98 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 74 | $38.98 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 26 | $38.98 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 1 | $38.98 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 50 | $39.00 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 4 | $39.00 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 94 | $39.00 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 6 | $39.00 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 39 | $39.01 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 300 | $38.98 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 300 | $38.98 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 300 | $38.98 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 600 | $38.98 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 300 | $38.93 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 300 | $38.93 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 300 | $38.93 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 600 | $38.93 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 100 | $38.93 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 1 | $38.93 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 18 | $38.95 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Unknown* | 19 | $38.97 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 18 | $38.97 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 3 | $38.96 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Unknown* | 50 | $38.95 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Unknown* | 50 | $38.95 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Unknown* | 100 | $38.95 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Unknown* | 50 | $38.95 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Unknown* | 50 | $38.95 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 300 | $38.95 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 40 | $38.95 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 180 | $38.94 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 140 | $38.94 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 100 | $38.93 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 50 | $38.90 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 50 | $38.90 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 99 | $38.90 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 40 | $38.90 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Unknown* | 13 | $38.875 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 101 | $38.87 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 18 | $38.87 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 31 | $38.87 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 70 | $38.87 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 20 | $38.88 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 140 | $38.86 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 120 | $38.86 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 130 | $38.85 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 100 | $38.85 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 80 | $38.84 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 60 | $38.84 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $38.84 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 12 | $38.84 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 20 | $38.84 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 17 | $38.85 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 43 | $38.86 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 5 | $38.86 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 47 | $38.86 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 50 | $38.87 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 40 | $38.87 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 40 | $38.87 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Unknown* | 2 | $38.85 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Unknown* | 70 | $38.85 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Unknown* | 1 | $38.85 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 7 | $38.86 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 200 | $38.97 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 6 | $38.97 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 6 | $38.99 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 14 | $38.99 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 5 | $38.99 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $39.00 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $39.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $39.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 6 | $39.03 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 200 | $38.92 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 113 | $38.92 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 23 | $38.92 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 3 | $38.92 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 160 | $38.91 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 4 | $38.89 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 5 | $38.89 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 48 | $38.88 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Sell* | 62 | $38.88 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Sell* | 100 | $38.89 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $38.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 50 | $38.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 67 | $38.82 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 60 | $38.82 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 8 | $38.82 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 8 | $38.82 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 65 | $38.82 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 4 | $38.82 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 50 | $38.805 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 43 | $38.82 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 70 | $38.82 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 13 | $38.82 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 50 | $38.80 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 12 | $38.79 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 5 | $38.79 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 86 | $38.79 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 49 | $38.79 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Buy* | 50 | $38.79 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 70 | $38.79 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 90 | $38.79 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Unknown* | 73 | $38.78 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 20 | $38.76 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 20 | $38.76 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 59 | $38.76 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 2 | $38.78 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 6 | $38.79 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Unknown* | 1 | $38.795 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 1 | $38.82 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Unknown* | 2 | $38.775 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 3 | $38.775 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 4 | $38.77 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 100 | $38.735 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 50 | $38.69 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 50 | $38.69 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 50 | $38.69 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 50 | $38.69 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $38.715 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 1 | $38.69 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $38.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $38.69 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 159 | $38.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $38.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $38.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $38.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $38.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 17 | $38.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 3 | $38.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 17 | $38.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 48 | $38.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $38.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $38.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $38.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $38.61 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 99 | $38.59 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 31 | $38.61 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 20 | $38.62 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 20 | $38.62 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 59 | $38.62 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 2 | $38.65 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $38.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 3 | $38.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $38.61 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 79 | $38.61 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 2 | $38.49 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 75 | $38.50 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 25 | $38.50 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 139 | $38.50 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 99 | $38.49 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 100 | $38.475 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 83 | $38.45 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Unknown* | 99 | $38.47 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Unknown* | 1 | $38.47 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 7 | $38.46 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 35 | $38.47 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 40 | $38.48 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 40 | $38.48 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 200 | $38.48 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 1 | $38.48 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Unknown* | 50 | $38.50 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Unknown* | 50 | $38.50 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 13 | $38.50 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 37 | $38.50 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 100 | $38.475 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 50 | $38.475 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 50 | $38.475 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 50 | $38.475 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 50 | $38.475 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 6 | $38.46 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 200 | $38.47 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 200 | $38.47 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 18 | $38.47 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 1 | $38.48 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 40 | $38.49 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 27 | $38.51 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 73 | $38.51 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 50 | $38.55 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 50 | $38.55 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 100 | $38.56 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 100 | $38.56 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 100 | $38.56 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 200 | $38.56 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 10 | $38.56 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 2 | $38.58 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 10 | $38.57 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 100 | $38.545 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 43 | $38.53 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 99 | $38.53 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 26 | $38.62 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 68 | $38.62 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 32 | $38.62 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 32 | $38.62 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 42 | $38.62 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 336 | $38.65 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 183 | $38.64 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 28 | $38.635 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 45 | $38.64 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Unknown* | 100 | $38.64 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Unknown* | 50 | $38.64 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Unknown* | 50 | $38.64 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 1 | $38.65 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Unknown* | 90 | $38.67 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 50 | $38.645 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 50 | $38.645 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 70 | $38.67 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 96 | $38.67 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 4 | $38.67 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 4 | $38.67 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 1 | $38.68 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 18 | $38.68 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 6 | $38.68 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 1 | $38.69 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 36 | $38.70 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 50 | $38.71 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 17 | $38.70 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 17 | $38.71 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 50 | $38.71 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 1 | $38.71 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 86 | $38.71 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 4 | $38.72 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 32 | $38.69 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 120 | $38.72 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 94 | $38.68 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 6 | $38.68 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Unknown* | 100 | $38.735 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 280 | $38.70 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 100 | $38.735 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 600 | $38.695 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 20 | $38.69 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 6 | $38.70 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 10 | $38.68 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 51 | $38.73 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 10 | $38.67 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Unknown* | 10 | $38.66 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 50 | $38.73 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Unknown* | 10 | $38.66 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 99 | $38.73 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 10 | $38.66 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 15 | $38.65 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 4 | $38.67 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 100 | $38.645 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 100 | $38.645 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 100 | $38.645 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 100 | $38.645 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 100 | $38.645 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 6 | $38.75 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 1 | $38.73 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 100 | $38.645 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 3 | $38.65 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 50 | $38.73 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 10 | $38.64 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 100 | $38.79 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 70 | $38.73 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 40 | $38.64 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 100 | $38.785 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 60 | $38.64 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 42 | $38.64 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 129 | $38.53 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 1 | $38.69 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 50 | $38.645 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 52 | $38.51 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 295 | $38.75 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 10 | $38.64 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 300 | $38.51 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 50 | $38.65 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 1 | $38.72 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 6 | $38.70 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 50 | $38.65 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 66 | $38.69 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 150 | $38.65 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 300 | $38.69 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 7 | $38.73 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 227 | $38.68 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 10 | $38.67 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 5 | $38.62 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 3 | $38.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $38.50 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 10 | $38.74 | Ordinary |
09:25:22 - 28-Sep-26 |
| Sell* | 57 | $38.25 | Ordinary |
07:11:54 - 28-Sep-26 |
| Sell* | 100 | $38.28 | Ordinary |
07:11:08 - 28-Sep-26 |
| Sell* | 100 | $38.27 | Ordinary |
07:11:08 - 28-Sep-26 |
| Sell* | 100 | $38.27 | Ordinary |
07:11:08 - 28-Sep-26 |
| Sell* | 360 | $38.31 | Ordinary |
07:10:58 - 28-Sep-26 |
| Sell* | 1 | $38.33 | Ordinary |
07:10:58 - 28-Sep-26 |
| Sell* | 100 | $38.35 | Ordinary |
07:10:58 - 28-Sep-26 |
| Sell* | 450 | $38.35 | Ordinary |
07:10:58 - 28-Sep-26 |
| Sell* | 450 | $38.35 | Ordinary |
07:10:58 - 28-Sep-26 |
| Sell* | 500 | $38.38 | Ordinary |
07:10:58 - 28-Sep-26 |
| Sell* | 300 | $38.39 | Ordinary |
07:10:58 - 28-Sep-26 |
| Sell* | 200 | $38.38 | Ordinary |
07:10:58 - 28-Sep-26 |
| Sell* | 100 | $38.37 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 48 | $38.51 | Ordinary |
05:04:31 - 28-Sep-26 |
| Sell* | 1 | $38.51 | Ordinary |
05:04:31 - 28-Sep-26 |
| Sell* | 2 | $38.51 | Ordinary |
05:04:31 - 28-Sep-26 |
| Sell* | 6 | $38.51 | Ordinary |
05:04:31 - 28-Sep-26 |
| Sell* | 2 | $38.51 | Ordinary |
05:04:31 - 28-Sep-26 |
| Sell* | 7 | $38.51 | Ordinary |
05:04:31 - 28-Sep-26 |
| Sell* | 107 | $38.55 | Ordinary |
04:26:30 - 28-Sep-26 |
| Buy* | 80 | $38.74 | Ordinary |
04:16:39 - 28-Sep-26 |
| Buy* | 120 | $38.84 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 120 | $38.81 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 10 | $39.00 | Ordinary |
04:00:00 - 28-Sep-26 |