Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teva Pharmaceut (TEVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $33.085 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 200 $33.085 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 200 $33.085 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 68 $33.10 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 188 $33.09 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 4 $33.09 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 4 $33.09 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 4 $33.09 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 4 $33.09 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $33.095 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $33.095 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 200 $33.095 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $33.105 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $33.105 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $33.105 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $33.09 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 17 $33.12 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 3 $33.12 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 40 $33.14 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 60 $33.14 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 60 $33.14 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 40 $33.14 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $33.14 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $33.14 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 60 $33.15 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 140 $33.15 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 50 $33.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 50 $33.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 50 $33.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 50 $33.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 50 $33.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 50 $33.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 12 $33.16 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $33.165 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $33.165 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $33.165 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 4 $33.17 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 96 $33.17 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 50 $33.16 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 50 $33.16 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 140 $33.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 130 $33.15 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 110 $33.15 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $33.15 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $33.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 130 $33.14 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $33.14 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 200 $33.16 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $33.16 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $33.16 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 200 $33.16 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 1 $33.17 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 2 $33.17 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $33.17 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $33.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 99 $33.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $33.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 5 $33.17 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 5 $33.175 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 100 $33.17 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $33.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $33.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $33.205 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $33.22 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $33.23 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $33.23 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 47 $33.23 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 50 $33.23 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 130 $33.225 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 200 $33.225 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 2 $33.23 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $33.215 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 100 $33.215 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 100 $33.22 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 100 $33.22 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 11 $33.22 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 36 $33.22 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 36 $33.22 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 36 $33.22 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 1 $33.23 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1 $33.22 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 300 $33.22 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 2 $33.22 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 100 $33.21 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 98 $33.22 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 1 $33.21 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 100 $33.21 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 5 $33.21 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 70 $33.21 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 130 $33.21 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 200 $33.21 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 100 $33.21 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 200 $33.21 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 200 $33.21 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 200 $33.21 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 200 $33.21 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 200 $33.21 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $33.21 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 10 $33.22 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $33.22 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 48 $33.23 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 130 $33.23 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 130 $33.23 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 80 $33.23 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $33.23 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 50 $33.23 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 110 $33.23 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 130 $33.23 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 186 $33.23 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 50 $33.235 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 50 $33.235 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 50 $33.235 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 50 $33.23 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 50 $33.235 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 50 $33.235 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 50 $33.235 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 50 $33.235 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 14 $33.23 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 14 $33.23 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 50 $33.235 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 200 $33.235 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 14 $33.23 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 50 $33.235 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 50 $33.235 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 50 $33.235 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 14 $33.23 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 24 $33.23 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 50 $33.235 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $33.235 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 50 $33.235 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 50 $33.235 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 24 $33.23 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 24 $33.23 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 110 $33.235 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $33.235 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $33.235 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $33.235 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 18 $33.23 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 82 $33.23 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 200 $33.21 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $33.21 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 87 $33.19 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $33.19 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $33.19 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $33.19 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $33.19 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 13 $33.19 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 24 $33.185 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 192 $33.18 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $33.18 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $33.18 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 100 $33.18 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 200 $33.18 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $33.18 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 8 $33.18 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $33.17 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $33.17 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $33.17 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 98 $33.17 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 292 $33.17 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $33.165 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 175 $33.16 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $33.16 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 50 $33.16 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 50 $33.16 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 50 $33.16 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 3 $33.17 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 2 $33.17 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 3 $33.17 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 75 $33.16 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 124 $33.16 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 127 $33.16 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 12 $33.16 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $33.17 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 100 $33.17 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 200 $33.17 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 200 $33.17 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 15 $33.16 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $33.16 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 130 $33.16 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 140 $33.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 130 $33.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $33.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $33.17 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $33.17 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 200 $33.17 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 200 $33.16 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 50 $33.16 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 50 $33.16 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 50 $33.16 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 50 $33.16 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $33.155 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $33.155 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 1 $33.15 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 300 $33.15 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 100 $33.14 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $33.14 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 50 $33.14 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 50 $33.14 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 50 $33.14 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 50 $33.14 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 200 $33.13 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $33.12 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 29 $33.12 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 10 $33.12 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 5 $33.12 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 50 $33.14 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 50 $33.14 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 50 $33.13 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 50 $33.13 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 4 $33.13 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $33.135 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $33.135 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 200 $33.125 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $33.13 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $33.135 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $33.135 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $33.135 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 16 $33.16 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 16 $33.16 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 59 $33.16 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 300 $33.17 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 $33.16 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 5 $33.145 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 15:32:35 - 10-Jul-26
Unknown* 200 $33.16 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 12 $33.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $33.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 4 $33.14 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 1 $33.14 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 1 $33.14 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 100 $33.14 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 98 $33.14 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 2 $33.14 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 30 $33.13 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $33.125 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 600 $33.13 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 300 $33.13 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 10 $33.13 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 200 $33.14 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 130 $33.14 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 50 $33.15 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 130 $33.15 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 100 $33.14 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 200 $33.14 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $33.14 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 80 $33.16 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 30 $33.16 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 20 $33.16 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $33.16 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 80 $33.16 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 77 $33.15 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 1 $33.15 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 1 $33.155 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 300 $33.16 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 300 $33.16 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 38 $33.16 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 300 $33.16 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 62 $33.16 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 60 $33.16 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 5 $33.16 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 100 $33.16 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 100 $33.16 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 200 $33.16 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 600 $33.15 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $33.15 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 125 $33.14 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 10 $33.14 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 45 $33.14 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $33.135 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $33.135 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $33.13 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 23 $33.13 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 12 $33.13 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 100 $33.125 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 1 $33.13 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 9 $33.13 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $33.14 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $33.14 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 300 $33.14 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 200 $33.15 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 100 $33.16 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 88 $33.16 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 200 $33.16 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 8 $33.16 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 100 $33.165 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 2 $33.16 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 2 $33.16 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 2 $33.16 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $33.17 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $33.17 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 20 $33.175 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 21 $33.18 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 20 $33.18 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 200 $33.18 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 100 $33.185 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 100 $33.18 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 100 $33.18 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 300 $33.18 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 86 $33.18 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 100 $33.18 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 6 $33.17 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 112 $33.17 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 200 $33.17 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 73 $33.17 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 10 $33.17 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 10 $33.17 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 1 $33.17 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 207 $33.17 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 10 $33.17 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 100 $33.17 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 100 $33.17 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 1 $33.17 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 2 $33.17 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 49 $33.17 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 100 $33.165 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 400 $33.17 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 110 $33.17 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 100 $33.165 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 10 $33.165 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 300 $33.165 Automatic Execution
 15:24:35 - 10-Jul-26
Unknown* 100 $33.16 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 5 $33.16 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 100 $33.16 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 5 $33.15 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 200 $33.15 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 90 $33.16 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 50 $33.16 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 50 $33.16 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 21 $33.16 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 1 $33.16 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 1 $33.16 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 1 $33.16 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 10 $33.155 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 64 $33.15 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 36 $33.15 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 14 $33.15 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 76 $33.15 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 148 $33.15 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 176 $33.15 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 20 $33.15 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 1 $33.15 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 20 $33.14 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $33.14 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $33.135 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 14 $33.12 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 2 $33.12 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 105 $33.115 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 20 $33.11 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $33.13 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 299 $33.13 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 100 $33.125 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $33.125 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 100 $33.125 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 100 $33.125 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 17 $33.135 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 138 $33.135 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 100 $33.135 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 4 $33.15 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 200 $33.15 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 100 $33.12 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 100 $33.12 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 100 $33.12 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 100 $33.12 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $33.115 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $33.115 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 12 $33.11 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 22 $33.11 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 100 $33.11 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 22 $33.11 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 100 $33.10 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 1 $33.11 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 5 $33.11 Automatic Execution
 15:05:38 - 10-Jul-26
Unknown* 100 $33.10 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 12 $33.11 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $33.10 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 22 $33.04 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 12 $33.04 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 71 $33.03 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 70 $33.03 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 59 $33.03 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 100 $33.03 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 100 $33.03 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 100 $33.03 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 100 $33.03 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 100 $33.03 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 100 $33.03 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 9 $33.04 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 1 $33.04 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 1 $33.04 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 1 $33.06 Automatic Execution
 15:01:23 - 10-Jul-26
Unknown* 1 $33.06 Automatic Execution
 15:01:14 - 10-Jul-26
Unknown* 1 $33.06 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 1 $33.06 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 200 $33.06 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 200 $33.06 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 200 $33.06 Automatic Execution
 15:00:34 - 10-Jul-26
Unknown* 3 $33.06 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 100 $33.06 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 100 $33.06 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 100 $33.06 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 90 $33.06 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 80 $33.06 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 300 $33.06 Automatic Execution
 14:59:38 - 10-Jul-26
Unknown* 200 $33.06 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 50 $33.055 Automatic Execution
 14:59:14 - 10-Jul-26
Unknown* 50 $33.055 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 400 $33.05 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 97 $33.05 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 2 $33.05 Automatic Execution
 14:58:17 - 10-Jul-26
Unknown* 300 $33.05 Automatic Execution
 14:57:50 - 10-Jul-26
Unknown* 1 $33.05 Automatic Execution
 14:57:48 - 10-Jul-26
Unknown* 100 $33.05 Automatic Execution
 14:57:46 - 10-Jul-26
Unknown* 100 $33.05 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 100 $33.05 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 100 $33.05 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 100 $33.05 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 10 $33.03 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 64 $33.03 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 36 $33.03 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 9 $33.03 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 5 $33.03 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 10 $33.04 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 10 $33.05 Automatic Execution
 14:54:59 - 10-Jul-26
Unknown* 10 $33.05 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 10 $33.05 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 5 $33.05 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 9 $33.05 Automatic Execution
 14:54:41 - 10-Jul-26
Unknown* 30 $33.055 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 8 $33.05 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 120 $33.07 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 10 $33.065 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 10 $33.065 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 30 $33.065 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 100 $33.07 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 40 $33.07 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 15 $33.06 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 99 $33.05 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 14:51:51 - 10-Jul-26
Buy* 100 $33.05 Automatic Execution
 14:51:38 - 10-Jul-26
Unknown* 10 $33.045 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 50 $33.05 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 14:49:18 - 10-Jul-26
Unknown* 78 $33.055 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 164 $33.06 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 50 $33.05 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 50 $33.05 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 460 $33.05 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 40 $33.05 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 10 $33.05 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 50 $33.05 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 20 $33.06 Automatic Execution
 14:31:33 - 10-Jul-26
Unknown* 10 $33.065 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 2 $33.04 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 30 $33.03 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 42 $33.03 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 14 $33.03 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 14 $33.03 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 1 $33.03 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 1 $33.03 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 1 $33.03 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 18 $33.03 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 19 $33.02 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 50 $33.02 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 120 $33.02 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 111 $33.02 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 50 $33.03 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 50 $33.03 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 49 $33.04 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 1 $33.04 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 1 $33.04 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 1 $33.04 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 1 $33.04 Automatic Execution
 14:23:50 - 10-Jul-26
Unknown* 50 $33.05 Automatic Execution
 14:23:50 - 10-Jul-26
Unknown* 50 $33.05 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 12 $33.05 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 31 $33.05 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 100 $33.055 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 6 $33.06 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 14 $33.06 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 10 $33.055 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 20 $33.055 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 120 $33.06 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 100 $33.055 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 10 $33.05 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 20 $33.05 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 100 $33.05 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 10 $33.06 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 139 $33.06 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 100 $33.065 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $33.065 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 95 $33.055 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 200 $33.06 Automatic Execution
 14:17:41 - 10-Jul-26
Unknown* 100 $33.065 Automatic Execution
 14:17:13 - 10-Jul-26
Unknown* 100 $33.065 Automatic Execution
 14:16:33 - 10-Jul-26
Unknown* 100 $33.065 Automatic Execution
 14:16:20 - 10-Jul-26
Unknown* 100 $33.065 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 100 $33.065 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 2 $33.035 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 6 $33.04 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 100 $33.025 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 3 $33.02 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 9 $33.02 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 3 $33.025 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 3 $33.025 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 3 $33.025 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 4 $33.02 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 12 $33.02 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 71 $33.025 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 100 $33.025 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 10 $33.02 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 1 $33.04 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $33.05 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 100 $33.05 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 50 $33.05 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 10 $33.055 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 16 $33.06 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 90 $33.07 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 50 $33.08 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 50 $33.08 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 50 $33.08 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 50 $33.08 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 100 $33.08 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 10 $33.08 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 1,800 $33.08 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $33.08 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 90 $33.07 Automatic Execution
 13:50:28 - 10-Jul-26
Unknown* 52 $33.07 Automatic Execution
 13:50:28 - 10-Jul-26
Unknown* 84 $33.07 Automatic Execution
 13:50:28 - 10-Jul-26
Unknown* 150 $33.07 Automatic Execution
 13:50:28 - 10-Jul-26
Unknown* 50 $33.07 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 200 $33.07 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 157 $33.07 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 157 $33.07 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 24 $33.07 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 1 $33.07 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 44 $33.06 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 20 $33.07 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $33.07 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 29 $33.09 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 20 $33.08 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 88 $33.08 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 50 $33.08 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 100 $33.08 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 100 $33.075 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 100 $33.075 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 13 $33.08 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 10 $33.02 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 10 $33.02 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 10 $33.02 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 92 $33.02 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 90 $33.04 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 5 $33.01 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 5 $32.99 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 14 $32.99 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 1 $32.99 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 200 $32.99 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 90 $32.99 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 80 $32.99 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 35 $32.99 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 10 $32.99 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 21 $33.005 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 14 $33.03 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 3 $33.03 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 4 $33.03 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 5 $33.03 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 93 $33.04 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 16 $33.04 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 14 $33.04 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 20 $33.03 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 10 $33.03 Automatic Execution
 13:32:45 - 10-Jul-26
Unknown* 8 $33.04 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 5 $33.03 Automatic Execution
 13:32:45 - 10-Jul-26
Unknown* 100 $33.04 Automatic Execution
 13:32:45 - 10-Jul-26
Unknown* 14 $33.04 Automatic Execution
 13:32:45 - 10-Jul-26
Unknown* 50 $33.04 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 50 $33.04 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 45 $33.04 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 25 $33.03 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 14 $33.02 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 10 $32.99 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 6 $32.99 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 4 $32.99 Automatic Execution
 13:32:12 - 10-Jul-26
Unknown* 100 $32.985 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 53 $32.985 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 2 $32.99 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 3 $32.99 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 2 $32.99 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 2 $32.99 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 1 $32.975 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 14 $32.98 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 60 $32.98 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 83 $32.99 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 300 $33.00 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 11 $33.00 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 400 $33.00 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 1 $32.99 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 2 $32.98 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 3 $32.98 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 5 $32.97 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 300 $32.97 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 5 $32.96 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 3 $32.96 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 11 $32.96 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $32.95 Automatic Execution
 13:24:25 - 10-Jul-26
Unknown* 100 $32.96 Automatic Execution
 13:24:23 - 10-Jul-26
Unknown* 100 $32.96 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 100 $32.96 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 100 $32.96 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 100 $32.96 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 14 $32.99 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 200 $32.98 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 100 $32.97 Automatic Execution
 13:22:27 - 10-Jul-26
Unknown* 300 $32.97 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 700 $32.97 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 10 $32.96 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 16 $32.95 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 2 $32.95 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 5 $32.94 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 100 $32.935 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 400 $32.94 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 6 $32.935 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 71 $32.94 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 1 $32.98 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 200 $32.97 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 50 $32.96 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 50 $32.96 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 50 $32.96 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 50 $32.96 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 15 $32.94 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 2 $32.94 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 12 $32.93 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 188 $32.93 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 500 $32.93 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 100 $32.92 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 100 $32.92 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 50 $32.91 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 50 $32.91 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 968 $32.91 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 32 $32.91 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 20 $32.91 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 8 $32.92 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 10 $32.92 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 200 $32.87 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 48 $32.87 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 52 $32.87 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 4 $32.87 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 11 $32.87 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 9 $32.88 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 21 $32.89 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 79 $32.89 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 21 $32.89 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 79 $32.89 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 79 $32.89 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 1 $32.89 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 1 $32.89 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 64 $32.87 Automatic Execution
 12:58:45 - 10-Jul-26
Unknown* 100 $32.885 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 1 $32.90 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 20 $32.87 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 1 $32.88 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 61 $32.89 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 14 $32.88 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $32.88 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $32.87 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $32.87 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 12 $32.87 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $32.87 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 26 $32.86 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 5 $32.86 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 50 $32.85 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $32.85 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 67 $32.85 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 33 $32.85 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $32.85 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 3 $32.85 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 2 $32.85 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 3 $32.85 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 22 $32.85 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $32.85 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $32.85 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $32.85 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $32.83 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 100 $32.84 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 1 $32.84 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 107 $32.86 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 1 $32.86 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 26 $32.87 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 6 $32.87 Automatic Execution
 12:55:42 - 10-Jul-26
Unknown* 50 $32.86 Automatic Execution
 12:55:41 - 10-Jul-26
Unknown* 50 $32.86 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 100 $32.87 Automatic Execution
 12:55:06 - 10-Jul-26
Unknown* 100 $32.885 Automatic Execution
 12:54:14 - 10-Jul-26
Unknown* 100 $32.885 Automatic Execution
 12:54:14 - 10-Jul-26
Unknown* 100 $32.885 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 50 $32.915 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 50 $32.915 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 6 $32.92 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 50 $32.965 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 50 $32.965 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 50 $32.965 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 50 $32.965 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 85 $32.97 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 9 $32.98 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 9 $32.99 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 91 $32.99 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 12:52:20 - 10-Jul-26
Unknown* 4 $33.00 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 50 $33.015 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 50 $33.015 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 50 $33.015 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 50 $33.015 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 1 $33.02 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 50 $33.01 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 50 $33.01 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 39 $33.01 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 50 $33.01 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 11 $33.01 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 50 $33.01 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 50 $33.01 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 2 $33.01 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 2 $33.01 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 2 $33.01 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 2 $33.01 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 99 $32.97 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 93 $32.97 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 3 $33.00 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1,000 $33.01 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 554 $33.01 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 56 $33.01 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 90 $33.01 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 300 $33.01 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 1,000 $33.01 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 50 $33.01 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 50 $33.01 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 224 $33.01 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 700 $33.01 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 700 $33.01 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 300 $33.01 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 700 $33.01 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 300 $33.01 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 61 $32.99 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 4 $32.99 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 4 $32.98 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 52 $32.97 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 5 $32.95 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 8 $32.95 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 7 $32.95 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 153 $32.93 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 37 $32.95 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 10 $32.95 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 57 $32.94 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 30 $32.94 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 80 $32.94 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 110 $32.94 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 100 $32.94 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 90 $32.94 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 20 $32.96 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 300 $32.95 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 14 $32.93 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 93 $32.93 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 70 $32.93 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 10 $32.93 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 35 $32.93 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 5 $32.93 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $32.93 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $32.93 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 5 $32.93 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 9 $32.93 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 50 $32.94 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 50 $32.94 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $32.96 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 5 $32.96 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 50 $32.98 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 50 $32.98 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 93 $32.98 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 105 $32.97 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 90 $32.98 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 10 $32.98 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 7 $32.98 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 7 $33.00 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 7 $33.00 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 247 $33.00 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 300 $32.99 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 300 $32.99 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 90 $33.00 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 4 $33.00 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 4 $33.00 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 95 $33.00 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 1 $32.99 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 10 $32.99 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 10 $33.00 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 5 $33.00 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 132 $33.00 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 5 $32.99 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 9 $33.01 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 13 $33.00 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 22 $33.00 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 10 $33.00 Automatic Execution
 12:24:30 - 10-Jul-26
Unknown* 35 $33.00 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 132 $33.00 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 132 $33.00 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 12:24:30 - 10-Jul-26
Unknown* 70 $33.00 Automatic Execution
 12:24:30 - 10-Jul-26
Unknown* 30 $33.00 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 12:24:30 - 10-Jul-26
Unknown* 100 $33.00 Automatic Execution
 12:24:30 - 10-Jul-26
Unknown* 100 $33.00 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 69 $33.00 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 131 $33.00 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 73 $33.01 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 2 $33.01 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 1 $33.01 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 100 $33.03 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 12:24:26 - 10-Jul-26
Unknown* 19 $33.03 Automatic Execution
 12:24:26 - 10-Jul-26
Buy* 60 $33.02 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 95 $33.00 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 5 $33.00 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 300 $33.01 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 35 $33.01 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 99 $33.02 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 56 $33.02 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $33.02 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 15 $33.02 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 29 $33.02 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 40 $33.02 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 65 $33.02 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 156 $33.02 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 56 $33.02 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 15 $33.02 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 1 $33.02 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 90 $33.01 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 4 $33.00 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 5 $33.00 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 179 $32.99 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 5 $32.99 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 1,016 $32.99 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 4 $32.99 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 28 $32.96 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 10 $33.00 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 10 $33.01 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 50 $33.01 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 50 $33.01 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 50 $33.01 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 74 $33.00 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 81 $33.00 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 3 $33.01 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 4 $33.02 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 2 $33.02 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 5 $33.02 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 50 $33.01 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 50 $33.01 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 50 $33.01 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 19 $33.01 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 13 $33.01 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 56 $33.01 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 50 $33.01 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 93 $33.00 Automatic Execution
 12:19:41 - 10-Jul-26
Unknown* 100 $33.00 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 14 $33.00 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 14 $33.00 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 12:19:41 - 10-Jul-26
Unknown* 100 $33.00 Automatic Execution
 12:19:41 - 10-Jul-26
Unknown* 100 $33.00 Automatic Execution
 12:19:41 - 10-Jul-26
Unknown* 100 $32.995 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 90 $33.00 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 12:19:41 - 10-Jul-26
Unknown* 90 $33.00 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 22 $33.00 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 21 $33.00 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 79 $33.00 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 60 $33.00 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 51 $33.01 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 98 $33.01 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 79 $33.00 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 47 $33.00 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 5 $33.02 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 1 $33.02 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 1 $33.02 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 1 $33.02 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 11 $33.02 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 2 $33.02 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 9 $33.02 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 5 $33.02 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 3 $33.01 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 90 $33.00 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 91 $33.00 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 92 $33.00 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 28 $33.00 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 7 $33.01 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 4 $33.01 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 60 $33.01 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 40 $33.01 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 17 $33.01 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 4 $33.01 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 15 $33.01 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 4 $33.01 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 10 $33.01 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 5 $33.01 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 100 $33.005 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 9 $33.02 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 91 $33.02 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 9 $33.02 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 1 $33.02 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 15 $33.02 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 30 $33.02 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 2 $33.01 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 5 $33.00 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 300 $33.055 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 1 $33.07 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 78 $33.05 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 222 $33.05 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 8 $33.05 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 6 $33.05 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 6 $33.05 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 1,000 $33.05 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 2 $33.05 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 14 $33.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 14 $33.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $33.04 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 133 $33.03 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 1 $33.04 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 5 $33.04 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 2 $33.04 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 50 $33.03 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 35 $33.03 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 65 $33.03 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 62 $33.03 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 100 $33.03 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 10 $33.03 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 11 $33.03 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 2 $33.03 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 2 $33.03 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 184 $33.06 Automatic Execution
 11:45:37 - 10-Jul-26
Sell* 84 $33.06 Automatic Execution
 11:45:37 - 10-Jul-26
Sell* 116 $33.06 Automatic Execution
 11:45:37 - 10-Jul-26
Buy* 1 $33.13 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 1 $33.13 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $33.12 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 6 $33.10 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 4 $33.10 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 4 $33.09 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 4 $33.10 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 15 $33.10 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 1 $33.10 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 1 $33.11 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 1 $33.13 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 100 $33.12 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 100 $33.12 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 1 $33.11 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 1 $33.09 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 59 $33.08 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 10 $33.08 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 21 $33.08 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 10 $33.08 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 15 $33.07 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 8 $33.06 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $33.06 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 16 $33.06 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $33.06 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 6 $33.06 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 200 $33.06 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 174 $33.06 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 14 $33.06 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 10 $33.06 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 1 $33.07 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 200 $33.06 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 200 $33.06 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 200 $33.06 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 200 $33.06 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 157 $33.06 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1 $33.09 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 100 $33.08 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 100 $33.08 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 100 $33.055 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 20 $33.07 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $33.08 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 44 $33.08 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 50 $33.08 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 1 $33.08 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 2 $33.08 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 3 $33.08 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $33.075 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 102 $33.07 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 177 $33.07 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 76 $33.07 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 223 $33.07 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 400 $33.07 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 101 $33.07 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 499 $33.07 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 400 $33.07 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 198 $33.07 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 524 $33.07 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 400 $33.07 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 300 $33.07 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 300 $33.07 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 300 $33.07 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 600 $33.07 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 10 $33.06 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $33.06 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $33.08 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $33.09 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 2 $33.10 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $33.09 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 5 $32.80 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 80 $32.80 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 90 $32.80 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 1 $32.82 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 20 $32.855 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $32.83 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 79 $32.83 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $32.84 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 79 $32.82 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 90 $32.81 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 86 $32.84 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 7 $32.81 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 93 $32.81 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $32.81 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $32.80 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 80 $32.81 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 30 $32.82 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $32.82 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $32.83 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 19 $32.82 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $32.82 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $32.81 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $32.81 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $32.81 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 79 $32.84 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 90 $32.86 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 1 $32.84 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 50 $32.85 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 50 $32.85 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $32.85 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 9 $32.86 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 71 $32.86 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 79 $32.89 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 35 $32.86 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 125 $32.86 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 275 $32.86 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $32.87 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 63 $33.00 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 37 $33.00 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 34 $32.85 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 78 $33.00 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 68 $32.86 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $33.12 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 14 $32.82 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 9 $33.12 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 79 $32.82 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 62 $33.12 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 32 $32.86 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 38 $33.12 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 180 $32.99 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 49 $32.85 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 3 $33.14 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 19 $32.84 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 9 $33.13 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 5 $33.00 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 13 $32.82 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 46 $33.13 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 6 $33.00 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 79 $32.82 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 3 $33.13 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $32.855 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 43 $33.13 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 300 $32.855 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $33.14 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 09:49:25 - 10-Jul-26
Unknown* 170 $32.86 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 9 $33.15 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 10 $32.81 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 99 $33.01 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 10 $33.16 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 2 $33.00 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 180 $32.86 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $33.165 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 120 $32.86 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $33.16 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 98 $33.00 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $32.84 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 9 $33.16 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 2 $32.99 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 70 $32.87 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 43 $33.15 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 40 $32.87 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 50 $33.15 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 400 $32.87 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 50 $33.15 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 20 $32.87 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 50 $33.15 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 9 $33.02 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 10 $32.91 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 5 $33.02 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 3 $32.97 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 26 $33.14 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 84 $33.05 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 300 $33.00 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $33.14 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 84 $33.05 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 300 $33.00 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 51 $33.14 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 300 $33.03 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 2 $33.14 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 106 $33.02 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $33.02 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 50 $33.01 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 09:30:52 - 10-Jul-26
Unknown* 500 $33.16 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 50 $33.01 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 2 $33.17 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 1 $33.15 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 7 $33.03 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 12 $33.31 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 6 $33.03 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 120 $33.31 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $33.13 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 17 $33.04 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 90 $33.32 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 90 $33.13 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 29 $33.04 Automatic Execution
 09:45:56 - 10-Jul-26
Unknown* 90 $33.325 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $33.13 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 1 $33.09 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 32 $33.04 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 10 $33.30 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 46 $33.12 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 25 $33.04 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 50 $33.325 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 39 $33.12 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 6 $33.04 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 50 $33.325 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 39 $33.13 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 1 $33.10 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 4 $33.04 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $33.27 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 41 $33.12 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 3 $33.04 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 9 $33.03 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $33.27 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 84 $33.14 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 6 $33.04 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 146 $33.255 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 19 $33.14 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 6 $33.04 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 64 $33.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 80 $33.27 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 84 $33.14 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 32 $33.03 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 135 $33.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $33.26 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 200 $33.14 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 6 $33.03 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $33.26 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 15 $33.14 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 6 $33.03 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 27 $33.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $33.26 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 119 $33.10 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 32 $33.03 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 73 $33.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 28 $33.26 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 1 $33.10 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 1 $33.04 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 200 $32.99 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 72 $33.26 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 75 $33.10 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 31 $33.03 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 50 $33.08 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 4 $33.03 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 200 $32.945 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $33.27 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 18 $33.08 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 1 $33.03 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 50 $32.995 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $33.22 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 82 $33.08 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 1 $33.03 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 25 $32.995 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $33.20 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 50 $33.08 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 1 $33.03 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $32.995 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 3 $33.08 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 200 $33.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $33.13 Ordinary
 09:28:30 - 10-Jul-26
Sell* 129 $33.20 Ordinary
 09:28:30 - 10-Jul-26
Sell* 4 $33.20 Ordinary
 09:28:30 - 10-Jul-26
Buy* 200 $33.13 Ordinary
 09:26:25 - 10-Jul-26
Buy* 200 $33.12 Ordinary
 09:26:25 - 10-Jul-26
Buy* 22 $33.08 Ordinary
 09:18:35 - 10-Jul-26
Buy* 22 $33.08 Ordinary
 09:18:35 - 10-Jul-26
Buy* 133 $33.08 Ordinary
 09:18:35 - 10-Jul-26
Buy* 133 $33.095 Ordinary
 09:18:35 - 10-Jul-26
Buy* 10 $33.095 Ordinary
 09:15:01 - 10-Jul-26
Buy* 52 $33.07 Ordinary
 05:29:40 - 10-Jul-26
Sell* 105 $33.07 Ordinary
 05:25:36 - 10-Jul-26
Sell* 24 $33.07 Ordinary
 05:25:36 - 10-Jul-26
Sell* 95 $33.07 Ordinary
 05:25:36 - 10-Jul-26
Sell* 380 $33.07 Ordinary
 05:25:36 - 10-Jul-26
Buy* 104 $33.06 Ordinary
 05:23:20 - 10-Jul-26
Buy* 50 $33.06 Ordinary
 05:23:20 - 10-Jul-26
Buy* 200 $33.06 Ordinary
 05:23:20 - 10-Jul-26
Buy* 50 $33.08 Ordinary
 05:16:57 - 10-Jul-26
Sell* 67 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 1 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 2 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 16 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 1 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 1 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 3 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 1 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 4 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 4 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 4 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 3 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 10 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 63 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 4 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 11 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 4 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 5 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 17 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 17 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 10 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 17 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 45 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 17 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 68 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 1 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 1 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 68 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 2 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 4 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 10 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 17 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 38 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Sell* 68 $33.09 Ordinary
 05:14:06 - 10-Jul-26
Buy* 14 $33.01 Ordinary
 04:54:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84