| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.25 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 14 | $34.24 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 6 | $34.24 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 12 | $34.24 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 30 | $34.24 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 49 | $34.24 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 14 | $34.24 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 10 | $34.23 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 4 | $34.23 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $34.235 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 40 | $34.235 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 200 | $34.23 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 10 | $34.23 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 90 | $34.205 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 100 | $34.205 | Automatic Execution |
13:46:31 - 21-May-26 |
| Unknown* | 100 | $34.205 | Automatic Execution |
13:45:58 - 21-May-26 |
| Unknown* | 100 | $34.205 | Automatic Execution |
13:45:58 - 21-May-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $34.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $34.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 25 | $34.20 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 199 | $34.20 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 216 | $34.20 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 399 | $34.20 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 100 | $34.19 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 50 | $34.14 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 50 | $34.14 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 32 | $34.12 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 32 | $34.12 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 600 | $34.12 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 2 | $34.13 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 37 | $34.12 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 63 | $34.12 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 37 | $34.12 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 37 | $34.12 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 63 | $34.12 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 63 | $34.12 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $34.12 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 82 | $34.12 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 82 | $34.12 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 218 | $34.12 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 60 | $34.11 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 90 | $34.11 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 600 | $34.11 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 50 | $34.11 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 50 | $34.17 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 112 | $34.20 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 300 | $34.20 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 8 | $34.195 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 123 | $34.19 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 300 | $34.19 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 50 | $34.175 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 63 | $34.175 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 26 | $34.175 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 37 | $34.175 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 63 | $34.175 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 36 | $34.17 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 100 | $34.17 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 36 | $34.17 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 130 | $34.16 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 7 | $34.16 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 300 | $34.17 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 2 | $34.10 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 24 | $34.05 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $34.065 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 69 | $34.05 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 31 | $34.05 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 2 | $34.05 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 5 | $34.02 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 5 | $34.02 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
13:15:39 - 21-May-26 |
| Unknown* | 90 | $34.03 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 700 | $34.01 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 40 | $33.91 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 50 | $33.91 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 63 | $33.89 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 20 | $33.88 | Automatic Execution |
12:58:47 - 21-May-26 |
| Unknown* | 300 | $33.86 | Automatic Execution |
12:58:47 - 21-May-26 |
| Unknown* | 50 | $33.86 | Automatic Execution |
12:58:47 - 21-May-26 |
| Unknown* | 300 | $33.86 | Automatic Execution |
12:58:47 - 21-May-26 |
| Unknown* | 600 | $33.86 | Automatic Execution |
12:58:47 - 21-May-26 |
| Unknown* | 50 | $33.86 | Automatic Execution |
12:58:47 - 21-May-26 |
| Unknown* | 50 | $33.86 | Automatic Execution |
12:58:47 - 21-May-26 |
| Unknown* | 300 | $33.86 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 380 | $33.85 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 55 | $33.85 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 4 | $33.85 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 98 | $33.86 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 132 | $33.86 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 209 | $33.86 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 200 | $33.86 | Automatic Execution |
12:57:11 - 21-May-26 |
| Unknown* | 200 | $33.85 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 85 | $33.84 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 15 | $33.84 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 185 | $33.84 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
12:56:01 - 21-May-26 |
| Sell* | 200 | $33.84 | Automatic Execution |
12:56:01 - 21-May-26 |
| Sell* | 55 | $33.84 | Automatic Execution |
12:56:01 - 21-May-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 11 | $33.85 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 10 | $33.85 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 49 | $33.85 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 84 | $33.83 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 30 | $33.83 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 70 | $33.84 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 40 | $33.855 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 50 | $33.855 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 103 | $33.84 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 18 | $33.84 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 3 | $33.84 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 10 | $33.84 | Automatic Execution |
12:52:54 - 21-May-26 |
| Unknown* | 90 | $33.84 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 22 | $33.84 | Automatic Execution |
12:52:40 - 21-May-26 |
| Unknown* | 50 | $33.845 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 63 | $33.84 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 81 | $33.84 | Automatic Execution |
12:52:40 - 21-May-26 |
| Unknown* | 60 | $33.845 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 14 | $33.85 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 2 | $33.85 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 20 | $33.845 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 12 | $33.85 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 48 | $33.84 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 72 | $33.84 | Automatic Execution |
12:52:40 - 21-May-26 |
| Unknown* | 7 | $33.845 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 5 | $33.84 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 20 | $33.84 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 89 | $33.84 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 44 | $33.845 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 238 | $33.845 | Automatic Execution |
12:52:40 - 21-May-26 |
| Unknown* | 100 | $33.85 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 11 | $33.84 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 200 | $33.85 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 4 | $33.85 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 6 | $33.85 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 18 | $33.85 | Automatic Execution |
12:52:40 - 21-May-26 |
| Unknown* | 4 | $33.86 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 67 | $33.86 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 2 | $33.86 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 11 | $33.865 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 63 | $33.855 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 63 | $33.855 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 40 | $33.855 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 40 | $33.85 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 40 | $33.85 | Automatic Execution |
12:50:32 - 21-May-26 |
| Unknown* | 1 | $33.84 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 2 | $33.84 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 89 | $33.84 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 173 | $33.84 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 14 | $33.84 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 11 | $33.84 | Automatic Execution |
12:50:28 - 21-May-26 |
| Unknown* | 93 | $33.815 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 90 | $33.83 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 21 | $33.82 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 2 | $33.82 | Automatic Execution |
12:49:20 - 21-May-26 |
| Unknown* | 21 | $33.83 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 32 | $33.84 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 79 | $33.84 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 27 | $33.835 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 50 | $33.84 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 300 | $33.84 | Automatic Execution |
12:48:23 - 21-May-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 42 | $33.82 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 2 | $33.82 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 18 | $33.82 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 3 | $33.83 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 82 | $33.84 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 5 | $33.87 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 5 | $33.88 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 500 | $33.89 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
12:24:39 - 21-May-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
12:24:25 - 21-May-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 99 | $33.90 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 16 | $33.90 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 84 | $33.90 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 38 | $33.90 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 38 | $33.90 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 90 | $33.89 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 8 | $33.89 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 52 | $33.89 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 8 | $33.89 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 8 | $33.89 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 8 | $33.89 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
12:23:17 - 21-May-26 |
| Unknown* | 21 | $33.91 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 13 | $33.91 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 20 | $33.91 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 20 | $33.91 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 500 | $33.92 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 45 | $33.92 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 13 | $33.92 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 21 | $33.92 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 4 | $33.92 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 8 | $33.92 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 5 | $33.92 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 5 | $33.92 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 30 | $33.92 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 8 | $33.92 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
12:22:08 - 21-May-26 |
| Unknown* | 11 | $33.92 | Automatic Execution |
12:21:47 - 21-May-26 |
| Unknown* | 11 | $33.92 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
12:21:47 - 21-May-26 |
| Unknown* | 4 | $33.93 | Automatic Execution |
12:21:16 - 21-May-26 |
| Unknown* | 4 | $33.93 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 71 | $33.93 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 29 | $33.93 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 49 | $33.93 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 5 | $33.93 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 55 | $33.92 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 10 | $33.92 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 16 | $33.92 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 16 | $33.92 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 23 | $33.92 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 35 | $33.92 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 65 | $33.92 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 16 | $33.92 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 16 | $33.93 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 53 | $33.92 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 53 | $33.93 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 53 | $33.93 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 6 | $33.96 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 4 | $33.96 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 700 | $33.96 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 60 | $33.97 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 25 | $33.97 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 2 | $33.97 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 50 | $33.98 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 50 | $33.98 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 50 | $33.95 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 70 | $33.945 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 80 | $33.945 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 50 | $33.95 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 20 | $33.94 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 11 | $33.94 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 3 | $33.95 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 50 | $33.97 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 50 | $33.97 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 600 | $33.96 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 362 | $33.95 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 38 | $33.95 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 6 | $33.95 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 200 | $33.94 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 800 | $33.94 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 67 | $33.92 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 33 | $33.92 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 1 | $33.92 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 101 | $33.91 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 44 | $33.91 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 101 | $33.91 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 1 | $33.91 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 101 | $33.91 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 94 | $33.91 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 1 | $33.91 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 63 | $33.91 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 21 | $33.91 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 20 | $33.91 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 1 | $33.91 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 1 | $33.91 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 1 | $33.91 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 1 | $33.91 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 67 | $33.91 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 33 | $33.91 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 1 | $33.905 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 1 | $33.905 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 179 | $33.92 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 221 | $33.92 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 47 | $33.905 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 1 | $33.905 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 75 | $33.905 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 400 | $33.90 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 63 | $33.90 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 63 | $33.90 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 15 | $33.90 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 191 | $33.89 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 63 | $33.89 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 63 | $33.88 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 58 | $33.89 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 37 | $33.89 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 2 | $33.89 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 63 | $33.88 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 26 | $33.87 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 37 | $33.865 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 63 | $33.865 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 37 | $33.86 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 63 | $33.86 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 64 | $33.86 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 73 | $33.86 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 37 | $33.86 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 63 | $33.86 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 63 | $33.86 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 1,000 | $33.88 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 800 | $33.88 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 200 | $33.86 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 120 | $33.83 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 300 | $33.83 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 2 | $33.83 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 200 | $33.81 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 400 | $33.81 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 1 | $33.82 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 1 | $33.82 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 50 | $33.84 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 10 | $33.80 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 4 | $33.80 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 11 | $33.80 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 46 | $33.80 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 22 | $33.80 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 11 | $33.80 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 21 | $33.80 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 11 | $33.80 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 38 | $33.79 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 61 | $33.80 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 10 | $33.80 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 8 | $33.80 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 25 | $33.80 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 9 | $33.80 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 89 | $33.80 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 9 | $33.80 | Automatic Execution |
11:55:20 - 21-May-26 |
| Unknown* | 5 | $33.80 | Automatic Execution |
11:55:20 - 21-May-26 |
| Unknown* | 4 | $33.80 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 94 | $33.81 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 7 | $33.79 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 4 | $33.79 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 9 | $33.79 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 4 | $33.79 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 10 | $33.79 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 7 | $33.79 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 21 | $33.80 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 38 | $33.80 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 4 | $33.79 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 600 | $33.79 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 50 | $33.79 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 300 | $33.79 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 50 | $33.79 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 300 | $33.79 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 50 | $33.79 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 300 | $33.79 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 128 | $33.80 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 58 | $33.81 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 32 | $33.81 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 132 | $33.81 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 300 | $33.81 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 100 | $33.79 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 8 | $33.80 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 36 | $33.80 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 8 | $33.80 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 50 | $33.81 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 63 | $33.80 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 63 | $33.80 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 63 | $33.80 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 63 | $33.80 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 90 | $33.80 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 63 | $33.80 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 63 | $33.80 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 63 | $33.80 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
11:52:37 - 21-May-26 |
| Unknown* | 100 | $33.79 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 35 | $33.79 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 13 | $33.79 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 76 | $33.78 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 10 | $33.78 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 6 | $33.78 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
11:51:58 - 21-May-26 |
| Unknown* | 100 | $33.79 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 35 | $33.79 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 35 | $33.79 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 6 | $33.79 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 32 | $33.79 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 200 | $33.77 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 5 | $33.77 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 7 | $33.77 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 37 | $33.79 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 63 | $33.79 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 63 | $33.79 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 30 | $33.79 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 20 | $33.79 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 20 | $33.81 | Automatic Execution |
11:50:19 - 21-May-26 |
| Unknown* | 80 | $33.815 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 90 | $33.81 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 150 | $33.81 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 5 | $33.81 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 3 | $33.81 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 4 | $33.825 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 3 | $33.83 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 3 | $33.83 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 214 | $33.82 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 90 | $33.82 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 2 | $33.83 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 200 | $33.85 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 200 | $33.86 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 29 | $33.89 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 12 | $33.89 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 24 | $33.89 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 29 | $33.90 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 12 | $33.90 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 3 | $33.91 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 5 | $33.91 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 10 | $33.93 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 20 | $33.93 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 10 | $33.93 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 70 | $33.93 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 30 | $33.93 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 104 | $33.93 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 10 | $33.94 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 90 | $33.94 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 20 | $33.93 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 24 | $33.82 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $33.825 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 56 | $33.825 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 100 | $33.825 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 10 | $33.82 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 4 | $33.84 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 5 | $33.84 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 5 | $33.84 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 19 | $33.84 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 188 | $33.85 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 200 | $33.85 | Automatic Execution |
11:20:54 - 21-May-26 |
| Unknown* | 6 | $33.80 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 10 | $33.78 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 200 | $33.78 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 6 | $33.84 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 200 | $33.78 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 15 | $33.825 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 32 | $33.76 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 100 | $33.83 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 50 | $33.77 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 18 | $33.79 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 100 | $33.835 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 242 | $33.79 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 85 | $33.77 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 303 | $33.90 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 34 | $33.825 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 390 | $33.77 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 697 | $33.90 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 2 | $33.82 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 10 | $33.77 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 3 | $33.90 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 85 | $33.82 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 260 | $33.76 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 32 | $33.82 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 40 | $33.76 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 4 | $33.91 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 15 | $33.82 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 200 | $33.76 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 41 | $33.82 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 6 | $33.92 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 29 | $33.82 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 4 | $33.76 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 98 | $33.93 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 29 | $33.82 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 40 | $33.775 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 49 | $33.82 | Automatic Execution |
11:18:59 - 21-May-26 |
| Unknown* | 50 | $33.775 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 64 | $33.85 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $33.945 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 19 | $33.84 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 200 | $33.78 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 100 | $33.94 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 120 | $33.79 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 8 | $33.94 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
11:18:19 - 21-May-26 |
| Unknown* | 50 | $33.80 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 99 | $33.94 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 750 | $33.80 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 100 | $33.86 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 50 | $33.80 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 100 | $33.95 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 4 | $33.87 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 100 | $33.95 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 42 | $33.88 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 151 | $33.80 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 1 | $33.95 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 849 | $33.80 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 50 | $33.95 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 26 | $33.89 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 1,372 | $33.89 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 50 | $33.80 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 378 | $33.89 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 10 | $33.93 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 2,027 | $33.89 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 3 | $33.81 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $33.93 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 823 | $33.89 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 6 | $33.81 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 10 | $33.93 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 376 | $33.89 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 81 | $33.93 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 63 | $33.87 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 33 | $33.93 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 63 | $33.87 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 75 | $33.87 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 63 | $33.87 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 14 | $33.85 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 25 | $33.93 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 63 | $33.87 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 29 | $33.85 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 29 | $33.92 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 409 | $33.88 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 63 | $33.87 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 300 | $33.92 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 50 | $33.875 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 63 | $33.87 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 63 | $33.87 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 63 | $33.87 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $33.845 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 63 | $33.87 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 3 | $33.845 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 75 | $33.87 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 10 | $33.84 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 63 | $33.87 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 2 | $33.95 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 63 | $33.87 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
10:45:39 - 21-May-26 |
| Unknown* | 72 | $33.94 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 600 | $33.87 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 63 | $33.87 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 28 | $33.93 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 103 | $33.87 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 30 | $33.86 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 23 | $34.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 9 | $34.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $34.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $34.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $34.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 45 | $34.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 55 | $34.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $34.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $34.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $34.12 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 100 | $34.095 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 50 | $34.095 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 50 | $34.095 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 100 | $34.095 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 4 | $34.12 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 50 | $34.105 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
09:49:45 - 21-May-26 |
| Unknown* | 300 | $34.11 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 600 | $34.11 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 50 | $34.11 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 300 | $34.11 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 50 | $34.11 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 50 | $34.11 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 300 | $34.11 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 50 | $34.085 | Automatic Execution |
09:48:46 - 21-May-26 |
| Unknown* | 50 | $34.085 | Automatic Execution |
09:48:46 - 21-May-26 |
| Unknown* | 51 | $34.085 | Automatic Execution |
09:48:46 - 21-May-26 |
| Unknown* | 50 | $34.085 | Automatic Execution |
09:48:46 - 21-May-26 |
| Unknown* | 25 | $34.085 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 10 | $34.10 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 1 | $34.085 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 200 | $34.10 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 37 | $34.10 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 63 | $34.10 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 30 | $34.11 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 1 | $34.07 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 70 | $34.04 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 63 | $34.01 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 18 | $34.05 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 26 | $34.05 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 27 | $34.04 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 20 | $34.04 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 37 | $34.04 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 63 | $34.04 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 200 | $34.04 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 200 | $34.04 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 41 | $34.03 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 29 | $34.03 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 4 | $34.03 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 42 | $34.02 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 21 | $34.02 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 80 | $34.01 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 20 | $34.01 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 127 | $34.02 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 63 | $34.03 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 40 | $34.03 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 5 | $34.03 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 95 | $34.03 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 36 | $34.03 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 37 | $34.03 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 34 | $34.03 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 29 | $34.03 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 34 | $34.03 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 34 | $34.03 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 37 | $34.05 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 63 | $34.05 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 68 | $34.03 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1 | $34.04 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 44 | $33.97 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 56 | $33.97 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 44 | $33.99 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $34.03 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 300 | $33.995 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 70 | $34.02 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 80 | $34.02 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 80 | $34.01 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 70 | $34.01 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 180 | $34.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 10 | $34.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 40 | $34.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 79 | $34.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 80 | $34.01 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 200 | $34.01 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $34.065 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 8 | $34.06 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 37 | $34.07 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 17 | $34.07 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 37 | $34.08 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $34.08 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 62 | $34.08 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.29 | Ordinary |
08:39:56 - 21-May-26 |
| Sell* | 74 | $34.32 | Ordinary |
08:33:58 - 21-May-26 |
| Sell* | 1 | $34.32 | Ordinary |
08:33:58 - 21-May-26 |
| Sell* | 2 | $34.32 | Ordinary |
08:25:37 - 21-May-26 |
| Sell* | 20 | $34.31 | Ordinary |
08:25:37 - 21-May-26 |
| Buy* | 100 | $34.38 | Ordinary |
08:25:37 - 21-May-26 |
| Buy* | 20 | $34.35 | Ordinary |
08:25:37 - 21-May-26 |
| Sell* | 199 | $34.20 | Ordinary |
07:36:04 - 21-May-26 |
| Sell* | 1 | $34.20 | Ordinary |
07:36:04 - 21-May-26 |
| Sell* | 1 | $34.22 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 200 | $34.28 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 1 | $34.32 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 1 | $34.32 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 1 | $34.32 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 1 | $34.32 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 1 | $34.32 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 1 | $34.32 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 1 | $34.32 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 1 | $34.32 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 1 | $34.32 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 1 | $34.32 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 1 | $34.32 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 1 | $34.32 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 1 | $34.32 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 1 | $34.32 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 1 | $34.32 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 1 | $34.32 | Ordinary |
05:23:52 - 21-May-26 |