| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.23 | 34.55 | 34.09 | 34.32 | 468,341 |
| 19th May 2026 (Tue) | 34.05 | 34.21 | 33.71 | 34.07 | 244,395 |
| 18th May 2026 (Mon) | 34.15 | 34.97 | 33.84 | 34.03 | 148,515 |
| 15th May 2026 (Fri) | 34.77 | 34.87 | 33.62 | 34.29 | 404,887 |
| 14th May 2026 (Thu) | 36.01 | 36.06 | 35.06 | 35.31 | 512,791 |
| 13th May 2026 (Wed) | 35.81 | 36.37 | 35.43 | 36.25 | 169,691 |
| 12th May 2026 (Tue) | 35.41 | 35.835 | 34.92 | 35.81 | 158,414 |
| 11th May 2026 (Mon) | 35.74 | 36.43 | 35.68 | 35.84 | 175,475 |
| 8th May 2026 (Fri) | 36.22 | 36.29 | 35.44 | 35.73 | 349,562 |
| 7th May 2026 (Thu) | 36.42 | 36.99 | 35.59 | 36.01 | 533,116 |
| 6th May 2026 (Wed) | 36.35 | 36.52 | 35.63 | 36.34 | 355,639 |
| 5th May 2026 (Tue) | 35.53 | 35.96 | 35.08 | 35.86 | 405,933 |
| 4th May 2026 (Mon) | 35.05 | 35.975 | 35.02 | 35.35 | 415,194 |
| 1st May 2026 (Fri) | 35.07 | 35.18 | 34.52 | 34.95 | 323,899 |
| 30th Apr 2026 (Thu) | 36.015 | 36.015 | 34.64 | 35.07 | 660,834 |
| 29th Apr 2026 (Wed) | 33.92 | 35.61 | 33.92 | 35.38 | 1,745,301 |
| 28th Apr 2026 (Tue) | 31.19 | 31.83 | 31.085 | 31.62 | 553,471 |
| 27th Apr 2026 (Mon) | 30.67 | 31.65 | 30.67 | 31.26 | 360,660 |
| 24th Apr 2026 (Fri) | 31.21 | 31.21 | 30.03 | 30.64 | 144,047 |
| 23rd Apr 2026 (Thu) | 30.95 | 31.265 | 30.65 | 31.21 | 209,494 |
| 22nd Apr 2026 (Wed) | 31.555 | 31.665 | 30.91 | 31.22 | 183,528 |
| 21st Apr 2026 (Tue) | 31.94 | 32.00 | 31.24 | 31.29 | 135,630 |
| 20th Apr 2026 (Mon) | 32.30 | 32.43 | 32.01 | 32.02 | 132,573 |
| 17th Apr 2026 (Fri) | 31.39 | 32.80 | 31.39 | 32.40 | 294,005 |
| 16th Apr 2026 (Thu) | 31.72 | 31.75 | 31.21 | 31.26 | 206,240 |
| 15th Apr 2026 (Wed) | 31.49 | 31.66 | 31.11 | 31.61 | 151,793 |
| 14th Apr 2026 (Tue) | 31.36 | 31.945 | 31.29 | 31.77 | 224,274 |
| 13th Apr 2026 (Mon) | 30.59 | 31.19 | 30.41 | 31.15 | 171,210 |
| 10th Apr 2026 (Fri) | 31.31 | 31.355 | 30.59 | 30.82 | 228,253 |
| 9th Apr 2026 (Thu) | 30.45 | 30.995 | 30.25 | 30.96 | 177,417 |
| 8th Apr 2026 (Wed) | 30.10 | 30.74 | 29.985 | 30.52 | 179,902 |
| 7th Apr 2026 (Tue) | 29.34 | 29.58 | 28.96 | 29.33 | 172,769 |
| 6th Apr 2026 (Mon) | 29.235 | 30.00 | 27.96 | 29.82 | 160,597 |
| 3rd Apr 2026 (Fri) | 29.52 | 30.335 | 29.43 | 30.08 | 115,430 |
| 2nd Apr 2026 (Thu) | 29.52 | 30.335 | 29.43 | 30.08 | 115,430 |
| 1st Apr 2026 (Wed) | 30.51 | 30.70 | 30.10 | 30.25 | 158,739 |
| 31st Mar 2026 (Tue) | 28.77 | 30.145 | 28.77 | 30.12 | 111,504 |
| 30th Mar 2026 (Mon) | 28.86 | 29.04 | 28.285 | 28.35 | 180,141 |
| 27th Mar 2026 (Fri) | 29.30 | 29.50 | 28.625 | 28.74 | 197,831 |
| 26th Mar 2026 (Thu) | 29.03 | 29.83 | 29.03 | 29.78 | 241,241 |
| 25th Mar 2026 (Wed) | 29.445 | 30.41 | 29.28 | 29.46 | 263,125 |
| 24th Mar 2026 (Tue) | 28.46 | 29.25 | 28.31 | 29.14 | 184,057 |
| 23rd Mar 2026 (Mon) | 28.95 | 29.39 | 28.65 | 28.77 | 142,033 |