| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.525 | 39.10 | 38.45 | 38.88 | 120,408 |
| 25th Sep 2026 (Fri) | 40.175 | 40.175 | 38.93 | 39.19 | 154,093 |
| 24th Sep 2026 (Thu) | 38.79 | 40.30 | 38.70 | 40.22 | 410,746 |
| 23rd Sep 2026 (Wed) | 39.70 | 40.05 | 38.92 | 39.01 | 276,538 |
| 22nd Sep 2026 (Tue) | 39.38 | 40.13 | 39.07 | 39.52 | 253,408 |
| 21st Sep 2026 (Mon) | 38.77 | 40.76 | 38.52 | 40.06 | 297,884 |
| 18th Sep 2026 (Fri) | 38.91 | 39.37 | 38.68 | 38.98 | 210,574 |
| 17th Sep 2026 (Thu) | 38.95 | 39.69 | 38.72 | 39.19 | 315,195 |
| 16th Sep 2026 (Wed) | 39.02 | 39.51 | 38.35 | 38.53 | 217,855 |
| 15th Sep 2026 (Tue) | 38.71 | 39.44 | 38.30 | 39.25 | 361,721 |
| 14th Sep 2026 (Mon) | 37.36 | 39.21 | 37.10 | 38.72 | 150,137 |
| 11th Sep 2026 (Fri) | 36.30 | 37.10 | 36.08 | 37.09 | 209,078 |
| 10th Sep 2026 (Thu) | 36.42 | 36.74 | 36.06 | 36.35 | 284,893 |
| 9th Sep 2026 (Wed) | 36.95 | 37.30 | 36.475 | 36.85 | 235,645 |
| 8th Sep 2026 (Tue) | 35.77 | 36.96 | 35.45 | 36.76 | 290,935 |
| 7th Sep 2026 (Mon) | 36.455 | 36.925 | 36.145 | 36.36 | 151,001 |
| 4th Sep 2026 (Fri) | 36.455 | 36.925 | 36.145 | 36.36 | 151,001 |
| 3rd Sep 2026 (Thu) | 37.95 | 38.06 | 36.335 | 36.62 | 358,117 |
| 2nd Sep 2026 (Wed) | 36.645 | 37.58 | 35.75 | 37.49 | 527,411 |
| 1st Sep 2026 (Tue) | 36.50 | 36.53 | 35.86 | 36.19 | 264,957 |
| 31st Aug 2026 (Mon) | 36.10 | 36.33 | 35.63 | 36.05 | 302,558 |
| 28th Aug 2026 (Fri) | 37.335 | 37.42 | 36.38 | 36.44 | 186,851 |
| 27th Aug 2026 (Thu) | 37.72 | 38.36 | 37.535 | 37.62 | 352,272 |
| 26th Aug 2026 (Wed) | 37.73 | 38.05 | 37.07 | 37.92 | 244,730 |
| 25th Aug 2026 (Tue) | 37.15 | 38.10 | 37.12 | 38.10 | 354,655 |
| 24th Aug 2026 (Mon) | 37.17 | 37.30 | 36.77 | 36.93 | 195,557 |
| 21st Aug 2026 (Fri) | 36.80 | 37.75 | 36.80 | 37.34 | 232,302 |
| 20th Aug 2026 (Thu) | 37.11 | 37.34 | 36.74 | 36.81 | 173,667 |
| 19th Aug 2026 (Wed) | 37.05 | 37.81 | 36.645 | 37.47 | 329,524 |
| 18th Aug 2026 (Tue) | 36.43 | 37.24 | 36.41 | 36.58 | 314,639 |
| 17th Aug 2026 (Mon) | 36.53 | 36.78 | 35.99 | 36.46 | 306,597 |
| 14th Aug 2026 (Fri) | 36.275 | 36.81 | 36.13 | 36.77 | 141,600 |
| 13th Aug 2026 (Thu) | 36.90 | 37.38 | 36.47 | 36.52 | 584,693 |
| 12th Aug 2026 (Wed) | 36.83 | 37.23 | 36.455 | 36.74 | 239,945 |
| 11th Aug 2026 (Tue) | 36.15 | 36.98 | 36.13 | 36.48 | 428,547 |
| 10th Aug 2026 (Mon) | 35.15 | 36.14 | 35.05 | 36.14 | 222,796 |
| 7th Aug 2026 (Fri) | 35.00 | 35.77 | 34.89 | 35.36 | 207,256 |
| 6th Aug 2026 (Thu) | 34.65 | 34.91 | 34.39 | 34.81 | 185,243 |
| 5th Aug 2026 (Wed) | 34.24 | 34.97 | 33.90 | 34.72 | 257,989 |
| 4th Aug 2026 (Tue) | 34.55 | 34.645 | 34.075 | 34.43 | 171,210 |
| 3rd Aug 2026 (Mon) | 35.02 | 35.07 | 33.79 | 34.46 | 190,288 |
| 31st Jul 2026 (Fri) | 35.615 | 35.645 | 34.57 | 35.01 | 192,716 |
| 30th Jul 2026 (Thu) | 34.35 | 35.82 | 34.30 | 35.41 | 294,874 |
| 29th Jul 2026 (Wed) | 33.69 | 35.69 | 33.49 | 34.71 | 497,506 |