| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.99 | 33.33 | 32.72 | 32.95 | 234,293 |
| 9th Jul 2026 (Thu) | 32.92 | 33.135 | 32.41 | 33.10 | 313,138 |
| 8th Jul 2026 (Wed) | 34.13 | 34.15 | 32.59 | 33.24 | 387,639 |
| 7th Jul 2026 (Tue) | 35.27 | 35.32 | 34.34 | 34.65 | 262,244 |
| 6th Jul 2026 (Mon) | 34.99 | 35.47 | 34.595 | 35.29 | 303,927 |
| 3rd Jul 2026 (Fri) | 33.88 | 34.64 | 33.88 | 34.64 | 0 |
| 2nd Jul 2026 (Thu) | 33.88 | 34.91 | 33.605 | 34.64 | 208,482 |
| 1st Jul 2026 (Wed) | 33.87 | 34.08 | 33.26 | 33.44 | 176,502 |
| 30th Jun 2026 (Tue) | 33.22 | 34.27 | 33.00 | 33.88 | 318,101 |
| 29th Jun 2026 (Mon) | 33.12 | 33.46 | 32.99 | 33.31 | 118,108 |
| 26th Jun 2026 (Fri) | 33.32 | 34.12 | 32.96 | 33.21 | 209,926 |
| 25th Jun 2026 (Thu) | 34.14 | 34.69 | 33.41 | 33.62 | 201,613 |
| 24th Jun 2026 (Wed) | 33.31 | 34.58 | 33.17 | 34.22 | 365,296 |
| 23rd Jun 2026 (Tue) | 32.14 | 33.33 | 32.14 | 33.21 | 227,613 |
| 22nd Jun 2026 (Mon) | 31.43 | 32.39 | 31.29 | 32.20 | 262,057 |
| 19th Jun 2026 (Fri) | 32.27 | 32.30 | 30.815 | 31.48 | 505,951 |
| 18th Jun 2026 (Thu) | 32.27 | 32.30 | 30.815 | 31.48 | 505,951 |
| 17th Jun 2026 (Wed) | 32.74 | 32.89 | 32.24 | 32.56 | 179,060 |
| 16th Jun 2026 (Tue) | 33.59 | 33.69 | 32.80 | 32.91 | 230,246 |
| 15th Jun 2026 (Mon) | 34.95 | 35.225 | 33.625 | 33.69 | 281,559 |
| 12th Jun 2026 (Fri) | 34.70 | 34.70 | 33.89 | 34.63 | 147,615 |
| 11th Jun 2026 (Thu) | 34.12 | 34.73 | 34.01 | 34.56 | 227,853 |
| 10th Jun 2026 (Wed) | 34.01 | 34.19 | 33.48 | 33.58 | 126,529 |
| 9th Jun 2026 (Tue) | 33.48 | 34.475 | 32.92 | 34.45 | 162,916 |
| 8th Jun 2026 (Mon) | 34.35 | 34.95 | 33.07 | 33.26 | 334,319 |
| 5th Jun 2026 (Fri) | 34.26 | 35.01 | 34.11 | 34.19 | 155,209 |
| 4th Jun 2026 (Thu) | 33.11 | 34.475 | 33.07 | 34.43 | 243,415 |
| 3rd Jun 2026 (Wed) | 32.85 | 32.97 | 32.38 | 32.83 | 242,762 |
| 2nd Jun 2026 (Tue) | 34.06 | 34.06 | 32.53 | 33.08 | 496,711 |
| 1st Jun 2026 (Mon) | 34.66 | 34.76 | 33.84 | 34.64 | 209,241 |
| 29th May 2026 (Fri) | 34.94 | 35.46 | 34.53 | 35.32 | 181,097 |
| 28th May 2026 (Thu) | 34.17 | 34.83 | 33.70 | 34.52 | 97,363 |
| 27th May 2026 (Wed) | 34.66 | 35.15 | 34.40 | 34.56 | 229,649 |
| 26th May 2026 (Tue) | 34.53 | 34.925 | 34.19 | 34.61 | 192,283 |
| 25th May 2026 (Mon) | 34.63 | 34.84 | 34.025 | 34.07 | 132,182 |
| 22nd May 2026 (Fri) | 34.63 | 34.84 | 34.025 | 34.07 | 132,182 |
| 21st May 2026 (Thu) | 34.18 | 34.35 | 33.76 | 34.16 | 269,493 |
| 20th May 2026 (Wed) | 34.23 | 34.55 | 34.09 | 34.32 | 468,341 |
| 19th May 2026 (Tue) | 34.05 | 34.21 | 33.71 | 34.07 | 244,395 |
| 18th May 2026 (Mon) | 34.15 | 34.97 | 33.84 | 34.03 | 148,515 |
| 15th May 2026 (Fri) | 34.77 | 34.87 | 33.62 | 34.29 | 404,887 |
| 14th May 2026 (Thu) | 36.01 | 36.06 | 35.06 | 35.31 | 512,791 |
| 13th May 2026 (Wed) | 35.81 | 36.37 | 35.43 | 36.25 | 169,691 |
| 12th May 2026 (Tue) | 35.41 | 35.835 | 34.92 | 35.81 | 158,414 |
| 11th May 2026 (Mon) | 35.74 | 36.43 | 35.68 | 35.84 | 175,475 |