| Price | $18.34 on 19-09-2025 at 21:26:11 |
|---|---|
| Change | $-0.11 -0.6% |
| Buy | $18.38 |
| Sell | $18.32 |
| Last Trade: | Sell 15.00 at $18.34 |
| Day's Volume: | 378,846 |
| Last Close: | $18.35 |
| Open: | $18.47 |
| ISIN: | US8816242098 |
| Day's Range | $18.26 - $18.585 |
| 52wk Range: | $15.175 - $20.00 |
| Market Capitalisation: | $70.59b |
| VWAP: | $18.34038 |
| Shares in Issue: | 1.15b |
Teva Pharmaceut (TEVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $18.34 | Ordinary |
17:26:10 - 19-Sep-25 |
| Sell* | 10 | $18.36 | Ordinary |
17:02:00 - 19-Sep-25 |
| Sell* | 10 | $18.36 | Ordinary |
17:02:00 - 19-Sep-25 |
| Sell* | 10 | $18.36 | Ordinary |
17:02:00 - 19-Sep-25 |
| Sell* | 10 | $18.36 | Ordinary |
17:02:00 - 19-Sep-25 |
| Buy* | 5 | $18.38 | Ordinary |
16:41:01 - 19-Sep-25 |
| Sell* | 195 | $18.35 | Ordinary |
16:35:50 - 19-Sep-25 |
| Unknown* | 5 | $18.36 | Ordinary |
16:35:50 - 19-Sep-25 |
| Sell* | 30 | $18.37 | Ordinary |
16:32:47 - 19-Sep-25 |
| Sell* | 10 | $18.37 | Ordinary |
16:32:47 - 19-Sep-25 |
