| Price | $29.87 on 12-12-2025 at 22:39:43 |
|---|---|
| Change | $-0.31 -1.03% |
| Buy | $30.00 |
| Sell | $29.78 |
| Last Trade: | Sell 4.00 at $29.87 |
| Day's Volume: | 266,096 |
| Last Close: | $29.79 |
| Open: | $29.91 |
| ISIN: | US8816242098 |
| Day's Range | $29.555 - $30.12 |
| 52wk Range: | $15.175 - $30.195 |
| Market Capitalisation: | $109.96b |
| VWAP: | $29.80398 |
| Shares in Issue: | 1.15b |
Teva Pharmaceut (TEVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $29.87 | Ordinary |
17:15:53 - 12-Dec-25 |
| Sell* | 85 | $29.78 | Ordinary |
16:54:11 - 12-Dec-25 |
| Sell* | 1 | $29.78 | Ordinary |
16:54:11 - 12-Dec-25 |
| Buy* | 5 | $29.79 | Ordinary |
16:22:58 - 12-Dec-25 |
| Buy* | 5 | $29.77 | Ordinary |
16:22:58 - 12-Dec-25 |
| Sell* | 3 | $29.64 | Ordinary |
16:22:00 - 12-Dec-25 |
| Sell* | 1 | $29.64 | Ordinary |
16:22:00 - 12-Dec-25 |
| Sell* | 3 | $29.64 | Ordinary |
16:22:00 - 12-Dec-25 |
| Sell* | 1 | $29.64 | Ordinary |
16:22:00 - 12-Dec-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:52:13 - 12-Dec-25 |
