Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teva Pharmaceut (TEVA.US) Share Price

Price $30.08 on 03-04-2026 at 22:47:29
Change $-0.18 -0.6%
Buy $30.27
Sell $29.88
Last Trade: -
Day's Volume: 115,430
Last Close: $30.08
Open: $29.52
ISIN: US8816242098
Day's Range $29.43 - $30.335
52wk Range: $12.465 - $37.345
Market Capitalisation: $107.60b
VWAP: $29.9967
Shares in Issue: 1.16b

Teva Pharmaceut (TEVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teva Pharmaceut trades

Teva Pharmaceut (TEVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.52 30.335 29.43 30.08 115,430
2nd Apr 2026 (Thu) 29.52 30.335 29.43 30.08 115,430
1st Apr 2026 (Wed) 30.51 30.70 30.10 30.25 158,739
31st Mar 2026 (Tue) 28.77 30.145 28.77 30.12 111,504
30th Mar 2026 (Mon) 28.86 29.04 28.285 28.35 180,141
27th Mar 2026 (Fri) 29.30 29.50 28.625 28.74 197,831
26th Mar 2026 (Thu) 29.03 29.83 29.03 29.78 241,241
25th Mar 2026 (Wed) 29.445 30.41 29.28 29.46 263,125
24th Mar 2026 (Tue) 28.46 29.25 28.31 29.14 184,057
23rd Mar 2026 (Mon) 28.95 29.39 28.65 28.77 142,033
20th Mar 2026 (Fri) 29.755 29.755 28.51 28.73 90,534
19th Mar 2026 (Thu) 29.25 29.77 28.90 29.44 101,413
18th Mar 2026 (Wed) 29.99 30.23 29.54 29.61 104,349
17th Mar 2026 (Tue) 29.70 30.29 29.49 30.09 491,231
16th Mar 2026 (Mon) 28.99 29.725 28.85 29.46 279,301
13th Mar 2026 (Fri) 29.41 29.67 28.38 28.57 132,555
12th Mar 2026 (Thu) 29.97 30.22 29.28 29.30 193,518
11th Mar 2026 (Wed) 31.43 31.43 30.365 30.47 283,575
10th Mar 2026 (Tue) 31.34 31.91 31.27 31.52 211,020
9th Mar 2026 (Mon) 30.58 31.51 29.94 31.50 120,964
6th Mar 2026 (Fri) 31.245 31.25 30.75 31.05 138,482
5th Mar 2026 (Thu) 32.35 32.35 31.25 31.75 82,940
See more Teva Pharmaceut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered