| Price | $16.12 on 18-07-2025 at 21:31:58 |
|---|---|
| Change | $-0.19 -1.16% |
| Buy | $16.12 |
| Sell | $16.08 |
| Buy / Sell TEVA Shares | |
| Last Trade: | Buy 1.00 at $16.12 |
| Day's Volume: | 1,046,069 |
| Last Close: | $16.06 |
| Open: | $16.40 |
| ISIN: | US8816242098 |
| Day's Range | $15.945 - $16.49 |
| 52wk Range: | $15.825 - $18.71 |
| Market Capitalisation: | $62.18b |
| VWAP: | $16.07197 |
| Shares in Issue: | 1.15b |
Teva Pharmaceut (TEVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.12 | Ordinary |
17:31:57 - 18-Jul-25 |
| Buy* | 1 | $16.12 | Ordinary |
17:31:44 - 18-Jul-25 |
| Buy* | 1 | $16.11 | Ordinary |
17:31:29 - 18-Jul-25 |
| Buy* | 1 | $16.11 | Ordinary |
17:27:09 - 18-Jul-25 |
| Sell* | 27 | $16.09 | Ordinary |
17:26:56 - 18-Jul-25 |
| Sell* | 33 | $16.08 | Ordinary |
16:27:51 - 18-Jul-25 |
| Sell* | 300 | $16.08 | Ordinary |
16:27:51 - 18-Jul-25 |
| Buy* | 80 | $16.07 | Ordinary |
16:20:31 - 18-Jul-25 |
| Unknown* | 100 | $16.075 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 496 | $16.075 | Automatic Execution |
15:56:23 - 18-Jul-25 |
