| Price | $34.69 on 06-02-2026 at 22:22:14 |
|---|---|
| Change | $-0.08 -0.23% |
| Buy | $35.20 |
| Sell | $34.67 |
| Last Trade: | Sell 2.00 at $34.72 |
| Day's Volume: | 201,330 |
| Last Close: | $34.69 |
| Open: | $35.01 |
| ISIN: | US8816242098 |
| Day's Range | $34.61 - $35.11 |
| 52wk Range: | $15.175 - $37.31 |
| Market Capitalisation: | $122.83b |
| VWAP: | $34.81006 |
| Shares in Issue: | 1.15b |
Teva Pharmaceut (TEVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $34.72 | Ordinary |
16:33:00 - 06-Feb-26 |
| Buy* | 252 | $34.755 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $34.765 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 7 | $34.77 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 4 | $34.77 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 12 | $34.78 | Automatic Execution |
15:52:44 - 06-Feb-26 |
