| Price | $8.95 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.22 2.52% |
| Buy | $9.50 |
| Sell | $8.88 |
| Last Trade: | Sell 450.00 at $8.96 |
| Day's Volume: | 55,882 |
| Last Close: | $8.94 |
| Open: | $8.97 |
| ISIN: | US04071F1021 |
| Day's Range | $8.87 - $9.03 |
| 52wk Range: | $7.64 - $23.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.939121 |
| Shares in Issue: | N/A |
21shares Ethere (TETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | $8.96 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 150 | $8.96 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Unknown* | 5 | $8.96 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Unknown* | 100 | $8.96 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 5 | $8.96 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 5 | $8.96 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 1,100 | $8.96 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 600 | $8.96 | Automatic Execution |
15:47:27 - 10-Jul-26 |
