| Price | $13.37 on 28-09-2026 at 21:30:11 |
|---|---|
| Change | $-0.11 -0.82% |
| Buy | $13.88 |
| Sell | $12.37 |
| Last Trade: | Buy 10.00 at $13.37 |
| Day's Volume: | 67,481 |
| Last Close: | $13.36 |
| Open: | $13.44 |
| ISIN: | US04071F1021 |
| Day's Range | $13.26 - $13.60 |
| 52wk Range: | $7.64 - $23.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.4223 |
| Shares in Issue: | N/A |
21shares Ethere (TETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $13.37 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 400 | $13.35 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 51 | $13.35 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:47:38 - 28-Sep-26 |
