| Price | $10.63 on 21-05-2026 at 16:29:41 |
|---|---|
| Change | $-0.04 -0.37% |
| Buy | $10.64 |
| Sell | $10.63 |
| Last Trade: | Unknown 100.00 at $10.63 |
| Day's Volume: | 15,642 |
| Last Close: | $10.67 |
| Open: | $10.57 |
| ISIN: | US04071F1021 |
| Day's Range | $10.51 - $10.66 |
| 52wk Range: | $9.11 - $23.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.58813 |
| Shares in Issue: | N/A |
21shares Ethere (TETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.63 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:56:39 - 21-May-26 |
