Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Ethere (TETH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 450 $8.96 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 150 $8.96 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 5 $8.96 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 100 $8.96 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 5 $8.96 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 5 $8.96 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 1,100 $8.96 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 600 $8.96 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 3,200 $8.96 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 2,000 $8.96 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 5 $8.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $8.93 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 265 $8.93 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 5 $8.93 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 5 $8.92 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 5 $8.92 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 400 $8.92 Automatic Execution
 15:19:09 - 10-Jul-26
Unknown* 5 $8.92 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 600 $8.92 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 5 $8.92 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 400 $8.91 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 5 $8.91 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 600 $8.91 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 5 $8.90 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 600 $8.90 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 200 $8.89 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 1,000 $8.90 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 600 $8.90 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 100 $8.91 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 14:53:49 - 10-Jul-26
Unknown* 100 $8.92 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 10 $8.92 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 100 $8.93 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 4 $8.93 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 74 $8.93 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 26 $8.93 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 1 $8.93 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 100 $8.94 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 5 $8.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $8.94 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $8.93 Automatic Execution
 14:20:25 - 10-Jul-26
Unknown* 5 $8.93 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 100 $8.93 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 13:57:34 - 10-Jul-26
Unknown* 5 $8.93 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 5 $8.93 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 95 $8.93 Automatic Execution
 13:47:14 - 10-Jul-26
Unknown* 181 $8.93 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 19 $8.93 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 81 $8.93 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 13:30:39 - 10-Jul-26
Unknown* 5 $8.95 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 100 $8.95 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 5 $8.95 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 13:24:13 - 10-Jul-26
Unknown* 400 $8.94 Automatic Execution
 13:23:50 - 10-Jul-26
Unknown* 5 $8.94 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 1 $8.97 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $8.97 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $8.97 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 5 $8.98 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 12:59:01 - 10-Jul-26
Unknown* 10 $8.98 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 5 $8.96 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 5 $8.96 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 12:52:52 - 10-Jul-26
Unknown* 100 $8.94 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 5 $8.94 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 600 $8.94 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 500 $8.94 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 5 $8.94 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 600 $8.94 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 3,200 $8.94 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 12:29:05 - 10-Jul-26
Unknown* 100 $8.94 Automatic Execution
 12:27:01 - 10-Jul-26
Unknown* 100 $8.94 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 5 $8.94 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 10 $8.94 Automatic Execution
 12:23:13 - 10-Jul-26
Unknown* 100 $8.94 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 9 $8.94 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 797 $8.94 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 5 $8.94 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 5 $8.94 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 10 $8.95 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 2 $8.95 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 1 $8.95 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 5 $8.96 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 600 $8.96 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $8.96 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $8.96 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 417 $8.96 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 19 $8.96 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 5 $8.96 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 10 $8.93 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 5 $8.92 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 1,000 $8.92 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 5 $8.92 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 436 $8.92 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 1,000 $8.92 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 5 $8.95 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 5 $8.95 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 5 $8.94 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 5 $8.95 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $8.95 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 90 $8.95 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 5 $9.01 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 5 $8.91 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 5 $8.98 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 5 $9.01 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 47 $8.92 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 5 $8.98 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 5 $8.92 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 5 $9.01 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 5 $8.98 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 5 $9.01 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $8.98 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 5 $8.93 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 98 $9.01 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $8.98 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 2 $9.01 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 5 $8.97 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 100 $8.95 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 100 $8.92 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 1 $9.00 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $8.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $8.95 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 5 $8.92 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 100 $9.00 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 25 $8.97 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $8.95 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 5 $9.00 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 123 $8.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 600 $8.92 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $8.95 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 5 $8.92 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 5 $9.00 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 1 $8.97 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $8.95 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 2,600 $8.92 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 1 $8.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 47 $8.95 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 500 $8.92 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 1 $8.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $8.96 Ordinary
 09:27:59 - 10-Jul-26
Sell* 100 $8.96 Ordinary
 09:27:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84