Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Ethere (TETH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $10.63 Automatic Execution
 12:19:57 - 21-May-26
Buy* 100 $10.63 Automatic Execution
 12:19:57 - 21-May-26
Sell* 100 $10.63 Automatic Execution
 12:19:15 - 21-May-26
Sell* 100 $10.64 Automatic Execution
 12:17:44 - 21-May-26
Sell* 100 $10.64 Automatic Execution
 12:17:44 - 21-May-26
Sell* 1 $10.64 Automatic Execution
 12:17:44 - 21-May-26
Buy* 100 $10.64 Automatic Execution
 11:56:39 - 21-May-26
Buy* 100 $10.64 Automatic Execution
 11:56:39 - 21-May-26
Buy* 1 $10.64 Automatic Execution
 11:56:39 - 21-May-26
Buy* 100 $10.64 Automatic Execution
 11:56:39 - 21-May-26
Buy* 100 $10.64 Automatic Execution
 11:56:39 - 21-May-26
Unknown* 10 $10.64 Automatic Execution
 11:54:24 - 21-May-26
Sell* 10 $10.64 Automatic Execution
 11:54:24 - 21-May-26
Sell* 100 $10.64 Automatic Execution
 11:53:22 - 21-May-26
Buy* 100 $10.66 Automatic Execution
 11:50:37 - 21-May-26
Buy* 100 $10.66 Automatic Execution
 11:50:08 - 21-May-26
Buy* 100 $10.66 Automatic Execution
 11:50:08 - 21-May-26
Sell* 100 $10.66 Automatic Execution
 11:48:53 - 21-May-26
Sell* 500 $10.66 Automatic Execution
 11:48:53 - 21-May-26
Sell* 100 $10.66 Automatic Execution
 11:48:53 - 21-May-26
Sell* 900 $10.66 Automatic Execution
 11:48:53 - 21-May-26
Sell* 100 $10.66 Automatic Execution
 11:48:53 - 21-May-26
Sell* 900 $10.66 Automatic Execution
 11:48:53 - 21-May-26
Sell* 100 $10.66 Automatic Execution
 11:48:53 - 21-May-26
Unknown* 10 $10.65 Automatic Execution
 11:46:30 - 21-May-26
Unknown* 100 $10.65 Automatic Execution
 11:46:30 - 21-May-26
Unknown* 10 $10.65 Automatic Execution
 11:46:30 - 21-May-26
Unknown* 100 $10.54 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 100 $10.54 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 100 $10.56 Automatic Execution
 10:18:18 - 21-May-26
Unknown* 100 $10.56 Automatic Execution
 10:18:18 - 21-May-26
Buy* 100 $10.56 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $10.56 Automatic Execution
 10:17:05 - 21-May-26
Unknown* 99 $10.66 Automatic Execution
 11:23:23 - 21-May-26
Unknown* 100 $10.56 Automatic Execution
 10:16:21 - 21-May-26
Unknown* 1 $10.66 Automatic Execution
 11:23:23 - 21-May-26
Unknown* 100 $10.56 Automatic Execution
 10:16:21 - 21-May-26
Buy* 100 $10.66 Automatic Execution
 11:23:23 - 21-May-26
Buy* 100 $10.56 Automatic Execution
 10:51:25 - 21-May-26
Sell* 100 $10.56 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $10.64 Automatic Execution
 11:18:27 - 21-May-26
Sell* 100 $10.56 Automatic Execution
 10:51:02 - 21-May-26
Sell* 100 $10.56 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $10.65 Automatic Execution
 11:17:21 - 21-May-26
Sell* 100 $10.57 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $10.56 Automatic Execution
 10:51:02 - 21-May-26
Sell* 100 $10.57 Automatic Execution
 10:47:45 - 21-May-26
Sell* 100 $10.57 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $10.57 Automatic Execution
 10:47:45 - 21-May-26
Sell* 100 $10.57 Automatic Execution
 10:15:44 - 21-May-26
Unknown* 100 $10.56 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $10.55 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $10.55 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $10.55 Automatic Execution
 09:51:58 - 21-May-26
Buy* 21 $10.54 Automatic Execution
 09:51:58 - 21-May-26
Buy* 79 $10.54 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $10.54 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $10.54 Automatic Execution
 09:51:18 - 21-May-26
Unknown* 78 $10.54 Automatic Execution
 09:51:18 - 21-May-26
Unknown* 100 $10.53 Automatic Execution
 09:50:06 - 21-May-26
Buy* 100 $10.53 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $10.53 Automatic Execution
 09:49:33 - 21-May-26
Sell* 13 $10.53 Automatic Execution
 09:49:33 - 21-May-26
Unknown* 100 $10.53 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $10.53 Automatic Execution
 09:47:06 - 21-May-26
Sell* 14 $10.54 Automatic Execution
 09:46:46 - 21-May-26
Buy* 1 $10.55 Automatic Execution
 09:32:28 - 21-May-26
Buy* 1 $10.55 Automatic Execution
 09:32:28 - 21-May-26
Sell* 65 $10.55 Automatic Execution
 09:31:50 - 21-May-26
Sell* 65 $10.55 Automatic Execution
 09:31:50 - 21-May-26
Sell* 65 $10.55 Automatic Execution
 09:31:50 - 21-May-26
Buy* 65 $10.57 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $10.57 Automatic Execution
 09:30:18 - 21-May-26
Buy* 30 $10.57 Automatic Execution
 09:30:18 - 21-May-26
Sell* 30 $10.57 Automatic Execution
 09:30:10 - 21-May-26
Sell* 65 $10.57 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $10.57 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $10.57 Automatic Execution
 09:30:09 - 21-May-26
Sell* 221 $10.56 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $10.56 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $10.56 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $10.56 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $10.56 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $10.56 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $10.56 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $10.56 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $10.56 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 600 $10.55 Ordinary
 09:20:22 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13