| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.97 | 9.03 | 8.87 | 8.94 | 55,882 |
| 9th Jul 2026 (Thu) | 8.69 | 8.77 | 8.64 | 8.725 | 47,623 |
| 8th Jul 2026 (Wed) | 8.67 | 8.70 | 8.55 | 8.68 | 76,045 |
| 7th Jul 2026 (Tue) | 8.85 | 9.035 | 8.79 | 8.935 | 62,608 |
| 6th Jul 2026 (Mon) | 8.675 | 9.00 | 8.675 | 8.94 | 94,401 |
| 3rd Jul 2026 (Fri) | 8.38 | 8.485 | 8.38 | 8.485 | 0 |
| 2nd Jul 2026 (Thu) | 8.38 | 8.59 | 8.38 | 8.485 | 84,441 |
| 1st Jul 2026 (Wed) | 7.86 | 8.13 | 7.83 | 8.065 | 83,960 |
| 30th Jun 2026 (Tue) | 7.80 | 7.88 | 7.73 | 7.8701 | 101,401 |
| 29th Jun 2026 (Mon) | 7.84 | 8.15 | 7.77 | 8.11 | 127,253 |
| 26th Jun 2026 (Fri) | 7.66 | 7.94 | 7.64 | 7.85 | 55,129 |
| 25th Jun 2026 (Thu) | 8.15 | 8.15 | 7.67 | 7.78 | 79,505 |
| 24th Jun 2026 (Wed) | 8.23 | 8.30 | 7.76 | 7.91 | 93,773 |
| 23rd Jun 2026 (Tue) | 8.23 | 8.34 | 8.23 | 8.285 | 45,792 |
| 22nd Jun 2026 (Mon) | 8.81 | 8.88 | 8.63 | 8.65 | 65,913 |
| 19th Jun 2026 (Fri) | 8.74 | 8.74 | 8.35 | 8.52 | 60,083 |
| 18th Jun 2026 (Thu) | 8.74 | 8.74 | 8.35 | 8.52 | 60,083 |
| 17th Jun 2026 (Wed) | 8.77 | 8.96 | 8.64 | 8.67 | 86,603 |
| 16th Jun 2026 (Tue) | 9.01 | 9.02 | 8.81 | 8.97 | 57,422 |
| 15th Jun 2026 (Mon) | 9.09 | 9.23 | 9.02 | 9.09 | 118,532 |
| 12th Jun 2026 (Fri) | 8.30 | 8.44 | 8.26 | 8.32 | 62,100 |
| 11th Jun 2026 (Thu) | 8.23 | 8.44 | 8.16 | 8.40 | 87,082 |
| 10th Jun 2026 (Wed) | 8.20 | 8.32 | 8.10 | 8.14 | 70,868 |
| 9th Jun 2026 (Tue) | 8.33 | 8.37 | 8.06 | 8.28 | 44,500 |
| 8th Jun 2026 (Mon) | 8.43 | 8.51 | 8.38 | 8.42 | 103,587 |
| 5th Jun 2026 (Fri) | 8.36 | 8.36 | 7.70 | 7.86 | 64,751 |
| 4th Jun 2026 (Thu) | 8.81 | 8.95 | 8.76 | 8.87 | 111,830 |
| 3rd Jun 2026 (Wed) | 9.33 | 9.36 | 8.97 | 8.995 | 147,816 |
| 2nd Jun 2026 (Tue) | 9.87 | 9.88 | 9.40 | 9.53 | 169,127 |
| 1st Jun 2026 (Mon) | 9.86 | 10.01 | 9.77 | 9.995 | 33,577 |
| 29th May 2026 (Fri) | 9.93 | 10.20 | 9.90 | 10.06 | 63,923 |
| 28th May 2026 (Thu) | 9.90 | 10.11 | 9.84 | 10.06 | 38,287 |
| 27th May 2026 (Wed) | 10.24 | 10.36 | 10.19 | 10.26 | 24,636 |
| 26th May 2026 (Tue) | 10.54 | 10.67 | 10.26 | 10.35 | 101,016 |
| 25th May 2026 (Mon) | 10.62 | 10.64 | 10.28 | 10.305 | 75,465 |
| 22nd May 2026 (Fri) | 10.62 | 10.64 | 10.28 | 10.305 | 75,465 |
| 21st May 2026 (Thu) | 10.57 | 10.74 | 10.51 | 10.695 | 55,952 |
| 20th May 2026 (Wed) | 10.61 | 10.72 | 10.55 | 10.67 | 69,504 |
| 19th May 2026 (Tue) | 10.52 | 10.61 | 10.46 | 10.54 | 90,432 |
| 18th May 2026 (Mon) | 10.69 | 10.69 | 10.375 | 10.59 | 155,442 |
| 15th May 2026 (Fri) | 11.21 | 11.21 | 11.02 | 11.09 | 117,482 |
| 14th May 2026 (Thu) | 11.28 | 11.58 | 11.22 | 11.47 | 162,064 |
| 13th May 2026 (Wed) | 11.38 | 11.39 | 11.16 | 11.26 | 70,823 |
| 12th May 2026 (Tue) | 11.40 | 11.41 | 11.27 | 11.40 | 69,734 |
| 11th May 2026 (Mon) | 11.60 | 11.70 | 11.50 | 11.68 | 89,721 |