| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.44 | 13.60 | 13.26 | 13.36 | 67,481 |
| 25th Sep 2026 (Fri) | 13.50 | 13.51 | 13.35 | 13.47 | 82,142 |
| 24th Sep 2026 (Thu) | 13.30 | 13.53 | 13.23 | 13.47 | 105,805 |
| 23rd Sep 2026 (Wed) | 13.58 | 13.62 | 13.20 | 13.385 | 217,624 |
| 22nd Sep 2026 (Tue) | 13.73 | 13.82 | 13.61 | 13.77 | 87,575 |
| 21st Sep 2026 (Mon) | 13.66 | 13.87 | 13.55 | 13.80 | 160,535 |
| 18th Sep 2026 (Fri) | 12.51 | 13.21 | 12.51 | 13.18 | 135,971 |
| 17th Sep 2026 (Thu) | 12.25 | 12.39 | 12.15 | 12.22 | 84,719 |
| 16th Sep 2026 (Wed) | 11.97 | 12.115 | 11.825 | 12.015 | 95,813 |
| 15th Sep 2026 (Tue) | 12.36 | 12.36 | 11.76 | 12.06 | 208,235 |
| 14th Sep 2026 (Mon) | 12.48 | 12.72 | 12.45 | 12.67 | 142,754 |
| 11th Sep 2026 (Fri) | 12.48 | 13.305 | 12.44 | 12.67 | 359,832 |
| 10th Sep 2026 (Thu) | 12.07 | 12.34 | 12.06 | 12.29 | 124,550 |
| 9th Sep 2026 (Wed) | 12.55 | 12.58 | 12.29 | 12.30 | 96,321 |
| 8th Sep 2026 (Tue) | 12.27 | 12.50 | 12.18 | 12.38 | 172,920 |
| 7th Sep 2026 (Mon) | 12.23 | 12.30 | 12.15 | 12.25 | 97,164 |
| 4th Sep 2026 (Fri) | 12.23 | 12.30 | 12.15 | 12.25 | 97,164 |
| 3rd Sep 2026 (Thu) | 12.07 | 12.63 | 12.07 | 12.57 | 114,394 |
| 2nd Sep 2026 (Wed) | 11.91 | 12.06 | 11.84 | 11.93 | 144,387 |
| 1st Sep 2026 (Tue) | 12.20 | 12.26 | 11.89 | 12.06 | 230,284 |
| 31st Aug 2026 (Mon) | 12.23 | 12.42 | 12.16 | 12.39 | 150,858 |
| 28th Aug 2026 (Fri) | 12.48 | 12.61 | 12.02 | 12.15 | 189,395 |
| 27th Aug 2026 (Thu) | 12.47 | 12.64 | 12.40 | 12.48 | 135,462 |
| 26th Aug 2026 (Wed) | 12.20 | 12.39 | 12.15 | 12.33 | 125,610 |
| 25th Aug 2026 (Tue) | 12.26 | 12.40 | 12.18 | 12.30 | 159,639 |
| 24th Aug 2026 (Mon) | 12.51 | 12.63 | 12.25 | 12.33 | 286,951 |
| 21st Aug 2026 (Fri) | 11.90 | 12.13 | 11.82 | 12.05 | 144,908 |
| 20th Aug 2026 (Thu) | 11.40 | 11.75 | 11.26 | 11.59 | 177,193 |
| 19th Aug 2026 (Wed) | 9.66 | 10.56 | 9.62 | 10.49 | 306,922 |
| 18th Aug 2026 (Tue) | 9.45 | 9.58 | 9.45 | 9.54 | 80,395 |
| 17th Aug 2026 (Mon) | 9.46 | 9.54 | 9.46 | 9.51 | 97,613 |
| 14th Aug 2026 (Fri) | 9.32 | 9.41 | 9.29 | 9.37 | 64,862 |
| 13th Aug 2026 (Thu) | 9.41 | 9.45 | 9.29 | 9.40 | 77,747 |
| 12th Aug 2026 (Wed) | 9.51 | 9.51 | 9.355 | 9.36 | 77,760 |
| 11th Aug 2026 (Tue) | 9.40 | 9.43 | 9.24 | 9.38 | 90,523 |
| 10th Aug 2026 (Mon) | 9.50 | 9.50 | 9.31 | 9.365 | 109,191 |
| 7th Aug 2026 (Fri) | 9.60 | 9.64 | 9.50 | 9.5601 | 98,367 |
| 6th Aug 2026 (Thu) | 9.45 | 9.57 | 9.44 | 9.515 | 89,857 |
| 5th Aug 2026 (Wed) | 9.31 | 9.61 | 9.25 | 9.55 | 183,235 |
| 4th Aug 2026 (Tue) | 9.31 | 9.38 | 9.27 | 9.35 | 95,694 |
| 3rd Aug 2026 (Mon) | 9.18 | 9.34 | 9.16 | 9.315 | 87,864 |
| 31st Jul 2026 (Fri) | 9.41 | 9.41 | 9.21 | 9.31 | 102,556 |
| 30th Jul 2026 (Thu) | 9.58 | 9.65 | 9.54 | 9.595 | 74,760 |
| 29th Jul 2026 (Wed) | 9.50 | 9.64 | 9.40 | 9.415 | 107,602 |