| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.61 | 10.72 | 10.55 | 10.67 | 69,504 |
| 19th May 2026 (Tue) | 10.52 | 10.61 | 10.46 | 10.54 | 90,432 |
| 18th May 2026 (Mon) | 10.69 | 10.69 | 10.375 | 10.59 | 155,442 |
| 15th May 2026 (Fri) | 11.21 | 11.21 | 11.02 | 11.09 | 117,482 |
| 14th May 2026 (Thu) | 11.28 | 11.58 | 11.22 | 11.47 | 162,064 |
| 13th May 2026 (Wed) | 11.38 | 11.39 | 11.16 | 11.26 | 70,823 |
| 12th May 2026 (Tue) | 11.40 | 11.41 | 11.27 | 11.40 | 69,734 |
| 11th May 2026 (Mon) | 11.60 | 11.70 | 11.50 | 11.68 | 89,721 |
| 8th May 2026 (Fri) | 11.35 | 11.59 | 11.34 | 11.57 | 118,868 |
| 7th May 2026 (Thu) | 11.60 | 11.60 | 11.39 | 11.47 | 188,205 |
| 6th May 2026 (Wed) | 11.89 | 11.92 | 11.68 | 11.73 | 158,546 |
| 5th May 2026 (Tue) | 11.94 | 11.98 | 11.79 | 11.85 | 157,175 |
| 4th May 2026 (Mon) | 11.68 | 11.89 | 11.63 | 11.77 | 136,508 |
| 1st May 2026 (Fri) | 11.53 | 11.61 | 11.48 | 11.51 | 92,827 |
| 30th Apr 2026 (Thu) | 11.27 | 11.35 | 11.22 | 11.30 | 46,862 |
| 29th Apr 2026 (Wed) | 11.51 | 11.52 | 11.09 | 11.14 | 108,169 |
| 28th Apr 2026 (Tue) | 11.33 | 11.50 | 11.29 | 11.49 | 176,379 |
| 27th Apr 2026 (Mon) | 11.56 | 11.63 | 11.32 | 11.44 | 215,305 |
| 24th Apr 2026 (Fri) | 11.60 | 11.63 | 11.50 | 11.60 | 101,254 |
| 23rd Apr 2026 (Thu) | 11.60 | 11.70 | 11.41 | 11.54 | 257,194 |
| 22nd Apr 2026 (Wed) | 12.03 | 12.10 | 11.92 | 11.97 | 145,902 |
| 21st Apr 2026 (Tue) | 11.52 | 11.64 | 11.42 | 11.485 | 211,575 |
| 20th Apr 2026 (Mon) | 11.57 | 11.70 | 11.39 | 11.65 | 201,734 |
| 17th Apr 2026 (Fri) | 12.03 | 12.32 | 11.95 | 12.125 | 193,654 |
| 16th Apr 2026 (Thu) | 11.73 | 11.795 | 11.42 | 11.78 | 267,923 |
| 15th Apr 2026 (Wed) | 11.64 | 11.92 | 11.58 | 11.87 | 441,136 |
| 14th Apr 2026 (Tue) | 11.88 | 12.07 | 11.51 | 11.56 | 603,994 |
| 13th Apr 2026 (Mon) | 10.97 | 11.32 | 10.90 | 11.31 | 903,680 |
| 10th Apr 2026 (Fri) | 11.09 | 11.27 | 11.04 | 11.25 | 1,064,309 |
| 9th Apr 2026 (Thu) | 10.88 | 11.13 | 10.77 | 11.07 | 966,997 |
| 8th Apr 2026 (Wed) | 11.23 | 11.23 | 10.92 | 11.03 | 505,725 |
| 7th Apr 2026 (Tue) | 10.40 | 10.55 | 10.29 | 10.545 | 1,022,386 |
| 6th Apr 2026 (Mon) | 10.70 | 10.83 | 10.61 | 10.705 | 2,000,917 |
| 3rd Apr 2026 (Fri) | 10.14 | 10.35 | 10.06 | 10.30 | 892,222 |
| 2nd Apr 2026 (Thu) | 10.14 | 10.35 | 10.06 | 10.30 | 892,222 |
| 1st Apr 2026 (Wed) | 10.64 | 10.82 | 10.53 | 10.69 | 853,146 |
| 31st Mar 2026 (Tue) | 10.27 | 10.59 | 10.17 | 10.47 | 224,709 |
| 30th Mar 2026 (Mon) | 10.34 | 10.37 | 10.045 | 10.10 | 628,581 |
| 27th Mar 2026 (Fri) | 9.96 | 10.03 | 9.845 | 9.95 | 556,550 |
| 26th Mar 2026 (Thu) | 10.37 | 10.45 | 10.16 | 10.23 | 113,898 |
| 25th Mar 2026 (Wed) | 10.93 | 10.98 | 10.74 | 10.85 | 235,992 |
| 24th Mar 2026 (Tue) | 10.75 | 10.79 | 10.51 | 10.58 | 125,825 |
| 23rd Mar 2026 (Mon) | 10.74 | 10.95 | 10.59 | 10.76 | 41,973 |