| Price | $22.18 on 19-09-2025 at 21:29:55 |
|---|---|
| Change | $-0.76 -3.31% |
| Buy | $25.00 |
| Sell | $22.00 |
| Last Trade: | Unknown 25.00 at $22.19 |
| Day's Volume: | 83,452 |
| Last Close: | $22.18 |
| Open: | $22.62 |
| ISIN: | US04071F1021 |
| Day's Range | $22.18 - $22.68 |
| 52wk Range: | $21.26 - $23.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.35632 |
| Shares in Issue: | N/A |
21shares Ethere (TETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $22.19 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 1 | $22.19 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 1 | $22.19 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 1 | $22.19 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 25 | $22.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $22.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $22.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 20 | $22.199 | Automatic Execution |
15:52:02 - 19-Sep-25 |
