| Price | $10.265 on 06-02-2026 at 22:29:56 |
|---|---|
| Change | $0.96 10.32% |
| Buy | $10.49 |
| Sell | $9.60 |
| Last Trade: | Sell 100.00 at $10.35 |
| Day's Volume: | 45,350 |
| Last Close: | $10.255 |
| Open: | $9.78 |
| ISIN: | US04071F1021 |
| Day's Range | $9.75 - $10.45 |
| 52wk Range: | $9.11 - $23.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.11854 |
| Shares in Issue: | N/A |
21shares Ethere (TETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.35 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2,199 | $10.33 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 7 | $10.26 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 451 | $10.26 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:46:15 - 06-Feb-26 |
