| Price | $15.385 on 12-12-2025 at 22:29:56 |
|---|---|
| Change | $-0.71 -4.41% |
| Buy | $17.49 |
| Sell | $13.19 |
| Last Trade: | Buy 200.00 at $15.38 |
| Day's Volume: | 82,524 |
| Last Close: | $15.39 |
| Open: | $16.17 |
| ISIN: | US04071F1021 |
| Day's Range | $15.22 - $16.175 |
| 52wk Range: | $13.22 - $23.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.49873 |
| Shares in Issue: | N/A |
TETH.US (TETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $15.38 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 300 | $15.38 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 400 | $15.38 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 1,000 | $15.38 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 500 | $15.38 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $15.365 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $15.365 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 27 | $15.38 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 100 | $15.375 | Automatic Execution |
15:47:34 - 12-Dec-25 |
