Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Ethere (TETH.US) Share Price

Price $10.31 on 03-04-2026 at 22:47:29
Change $-0.38 -3.69%
Buy $11.07
Sell $10.00
Last Trade: -
Day's Volume: 892,222
Last Close: $10.30
Open: $10.14
ISIN: US04071F1021
Day's Range $10.06 - $10.35
52wk Range: $9.11 - $23.78
Market Capitalisation: $N/A
VWAP: $10.25983
Shares in Issue: N/A

21shares Ethere (TETH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 21shares Ethere trades

21shares Ethere (TETH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.14 10.35 10.06 10.30 892,222
2nd Apr 2026 (Thu) 10.14 10.35 10.06 10.30 892,222
1st Apr 2026 (Wed) 10.64 10.82 10.53 10.69 853,146
31st Mar 2026 (Tue) 10.27 10.59 10.17 10.47 224,709
30th Mar 2026 (Mon) 10.34 10.37 10.045 10.10 628,581
27th Mar 2026 (Fri) 9.96 10.03 9.845 9.95 556,550
26th Mar 2026 (Thu) 10.37 10.45 10.16 10.23 113,898
25th Mar 2026 (Wed) 10.93 10.98 10.74 10.85 235,992
24th Mar 2026 (Tue) 10.75 10.79 10.51 10.58 125,825
23rd Mar 2026 (Mon) 10.74 10.95 10.59 10.76 41,973
20th Mar 2026 (Fri) 10.72 10.73 10.58 10.66 72,516
19th Mar 2026 (Thu) 10.63 10.78 10.49 10.70 72,625
18th Mar 2026 (Wed) 11.18 11.20 10.83 10.91 62,964
17th Mar 2026 (Tue) 11.60 11.78 11.52 11.61 221,629
16th Mar 2026 (Mon) 11.41 11.74 11.28 11.66 122,138
13th Mar 2026 (Fri) 10.91 11.06 10.45 10.51 71,495
12th Mar 2026 (Thu) 10.29 10.47 10.19 10.35 82,002
11th Mar 2026 (Wed) 10.23 10.42 10.16 10.37 90,378
10th Mar 2026 (Tue) 10.27 10.44 10.04 10.175 39,531
9th Mar 2026 (Mon) 10.09 10.26 10.025 10.165 16,609
6th Mar 2026 (Fri) 10.05 10.05 9.77 9.89 15,380
5th Mar 2026 (Thu) 10.61 10.64 10.27 10.45 35,283
See more 21shares Ethere price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered