| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.97 | 52.97 | 52.95 | 52.95 | 0 |
| 19th May 2026 (Tue) | 52.97 | 52.97 | 52.95 | 52.95 | 0 |
| 18th May 2026 (Mon) | 52.97 | 52.97 | 52.95 | 52.95 | 0 |
| 15th May 2026 (Fri) | 52.97 | 52.97 | 52.95 | 52.95 | 0 |
| 14th May 2026 (Thu) | 52.97 | 52.97 | 52.95 | 52.95 | 0 |
| 13th May 2026 (Wed) | 52.97 | 52.97 | 52.95 | 52.95 | 0 |
| 12th May 2026 (Tue) | 52.97 | 52.97 | 52.95 | 52.95 | 0 |
| 11th May 2026 (Mon) | 52.97 | 52.97 | 52.95 | 52.95 | 0 |
| 8th May 2026 (Fri) | 52.97 | 52.97 | 52.95 | 52.95 | 0 |
| 7th May 2026 (Thu) | 52.97 | 52.97 | 52.95 | 52.95 | 0 |
| 6th May 2026 (Wed) | 52.97 | 52.97 | 52.95 | 52.95 | 0 |
| 5th May 2026 (Tue) | 52.97 | 52.97 | 52.95 | 52.95 | 0 |
| 4th May 2026 (Mon) | 52.97 | 52.98 | 52.94 | 52.95 | 170,394 |
| 1st May 2026 (Fri) | 52.96 | 52.96 | 52.93 | 52.93 | 142,113 |
| 30th Apr 2026 (Thu) | 52.95 | 52.95 | 52.92 | 52.93 | 110,390 |
| 29th Apr 2026 (Wed) | 52.95 | 52.96 | 52.92 | 52.92 | 147,275 |
| 28th Apr 2026 (Tue) | 52.95 | 52.97 | 52.93 | 52.94 | 479,184 |
| 27th Apr 2026 (Mon) | 52.92 | 52.96 | 52.90 | 52.95 | 261,792 |
| 24th Apr 2026 (Fri) | 52.875 | 52.92 | 52.86 | 52.89 | 194,660 |
| 23rd Apr 2026 (Thu) | 52.81 | 52.86 | 52.79 | 52.83 | 207,631 |
| 22nd Apr 2026 (Wed) | 52.84 | 52.85 | 52.78 | 52.84 | 102,039 |
| 21st Apr 2026 (Tue) | 52.71 | 52.87 | 52.71 | 52.86 | 216,680 |
| 20th Apr 2026 (Mon) | 52.66 | 52.74 | 52.65 | 52.74 | 243,852 |
| 17th Apr 2026 (Fri) | 52.72 | 52.72 | 52.61 | 52.65 | 377,603 |
| 16th Apr 2026 (Thu) | 52.72 | 52.75 | 52.66 | 52.69 | 369,802 |
| 15th Apr 2026 (Wed) | 52.69 | 52.76 | 52.67 | 52.71 | 285,888 |
| 14th Apr 2026 (Tue) | 52.67 | 52.69 | 52.60 | 52.68 | 403,482 |
| 13th Apr 2026 (Mon) | 52.69 | 52.75 | 52.60 | 52.61 | 515,529 |
| 10th Apr 2026 (Fri) | 52.635 | 52.665 | 52.60 | 52.63 | 283,304 |
| 9th Apr 2026 (Thu) | 52.65 | 52.65 | 52.58 | 52.56 | 530,892 |
| 8th Apr 2026 (Wed) | 52.65 | 52.71 | 52.55 | 52.66 | 734,244 |
| 7th Apr 2026 (Tue) | 52.73 | 52.74 | 52.42 | 52.62 | 742,052 |
| 6th Apr 2026 (Mon) | 52.75 | 52.815 | 52.705 | 52.78 | 415,219 |
| 3rd Apr 2026 (Fri) | 52.76 | 52.77 | 52.65 | 52.72 | 688,682 |
| 2nd Apr 2026 (Thu) | 52.76 | 52.77 | 52.65 | 52.72 | 688,682 |
| 1st Apr 2026 (Wed) | 52.83 | 52.83 | 52.72 | 52.79 | 529,486 |
| 31st Mar 2026 (Tue) | 52.82 | 52.885 | 52.695 | 52.72 | 292,860 |
| 30th Mar 2026 (Mon) | 52.92 | 52.94 | 52.83 | 52.88 | 450,326 |
| 27th Mar 2026 (Fri) | 52.97 | 53.08 | 52.92 | 52.92 | 542,028 |
| 26th Mar 2026 (Thu) | 52.85 | 53.17 | 52.78 | 53.17 | 816,507 |
| 25th Mar 2026 (Wed) | 52.63 | 52.98 | 52.59 | 52.86 | 4,221,529 |
| 24th Mar 2026 (Tue) | 49.68 | 50.35 | 48.38 | 50.00 | 50,843 |
| 23rd Mar 2026 (Mon) | 48.97 | 50.89 | 47.89 | 49.61 | 60,034 |