| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.70 | 5.73 | 5.55 | 5.64 | 91,021 |
| 17th Jul 2025 (Thu) | 5.26 | 5.62 | 5.26 | 5.60 | 70,820 |
| 16th Jul 2025 (Wed) | 5.19 | 5.28 | 5.08 | 5.27 | 51,132 |
| 15th Jul 2025 (Tue) | 5.14 | 5.14 | 4.96 | 5.05 | 39,378 |
| 14th Jul 2025 (Mon) | 4.895 | 5.16 | 4.87 | 5.11 | 45,271 |
| 11th Jul 2025 (Fri) | 4.82 | 4.96 | 4.67 | 4.90 | 54,221 |
| 10th Jul 2025 (Thu) | 4.90 | 4.97 | 4.70 | 4.87 | 51,468 |
| 9th Jul 2025 (Wed) | 4.66 | 4.92 | 4.66 | 4.89 | 106,854 |
| 8th Jul 2025 (Tue) | 4.04 | 4.565 | 4.04 | 4.53 | 92,345 |
| 7th Jul 2025 (Mon) | 4.315 | 4.315 | 3.98 | 4.00 | 40,878 |
| 4th Jul 2025 (Fri) | 4.25 | 4.355 | 4.23 | 4.32 | 20,669 |
| 3rd Jul 2025 (Thu) | 4.25 | 4.355 | 4.23 | 4.32 | 20,669 |
| 2nd Jul 2025 (Wed) | 3.89 | 4.38 | 3.89 | 4.26 | 57,257 |
| 1st Jul 2025 (Tue) | 3.83 | 4.085 | 3.67 | 3.85 | 76,006 |
| 30th Jun 2025 (Mon) | 3.85 | 3.94 | 3.735 | 3.73 | 34,871 |
| 27th Jun 2025 (Fri) | 4.01 | 4.01 | 3.76 | 3.83 | 42,591 |
| 26th Jun 2025 (Thu) | 4.19 | 4.19 | 3.825 | 4.00 | 47,274 |
| 25th Jun 2025 (Wed) | 3.785 | 4.075 | 3.685 | 4.06 | 68,807 |
| 24th Jun 2025 (Tue) | 3.80 | 3.85 | 3.71 | 3.79 | 28,172 |
| 23rd Jun 2025 (Mon) | 3.83 | 3.86 | 3.56 | 3.68 | 45,032 |
| 20th Jun 2025 (Fri) | 4.03 | 4.09 | 3.875 | 3.90 | 35,222 |
| 19th Jun 2025 (Thu) | 3.94 | 4.115 | 3.90 | 4.00 | 26,221 |
| 18th Jun 2025 (Wed) | 3.94 | 4.115 | 3.90 | 4.00 | 26,221 |
| 17th Jun 2025 (Tue) | 4.15 | 4.29 | 3.88 | 3.90 | 39,603 |
| 16th Jun 2025 (Mon) | 3.83 | 4.025 | 3.82 | 4.01 | 17,491 |
| 13th Jun 2025 (Fri) | 3.82 | 3.91 | 3.72 | 3.88 | 47,218 |
| 12th Jun 2025 (Thu) | 4.07 | 4.07 | 3.875 | 3.93 | 89,524 |
| 11th Jun 2025 (Wed) | 4.16 | 4.23 | 4.05 | 4.10 | 55,816 |
| 10th Jun 2025 (Tue) | 3.76 | 4.335 | 3.76 | 4.06 | 126,464 |
| 9th Jun 2025 (Mon) | 3.74 | 3.76 | 3.51 | 3.71 | 57,154 |
| 6th Jun 2025 (Fri) | 3.65 | 3.77 | 3.58 | 3.70 | 89,524 |
| 5th Jun 2025 (Thu) | 3.485 | 3.61 | 3.385 | 3.54 | 23,377 |
| 4th Jun 2025 (Wed) | 3.50 | 3.57 | 3.29 | 3.51 | 66,945 |
| 3rd Jun 2025 (Tue) | 3.30 | 3.59 | 3.30 | 3.495 | 73,698 |
| 2nd Jun 2025 (Mon) | 3.22 | 3.335 | 3.07 | 3.28 | 25,778 |
| 30th May 2025 (Fri) | 3.05 | 3.16 | 3.03 | 3.11 | 30,219 |
| 29th May 2025 (Thu) | 3.115 | 3.165 | 3.10 | 3.10 | 20,776 |
| 28th May 2025 (Wed) | 3.04 | 3.15 | 3.04 | 3.095 | 38,703 |
| 27th May 2025 (Tue) | 3.03 | 3.08 | 2.99 | 3.035 | 39,618 |
| 26th May 2025 (Mon) | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 24th May 2025 (Sat) | 2.955 | 3.03 | 2.95 | 3.02 | 48,296 |
| 23rd May 2025 (Fri) | 2.955 | 3.03 | 2.95 | 3.03 | 48,296 |
| 22nd May 2025 (Thu) | 3.00 | 3.00 | 2.93 | 2.95 | 51,414 |
| 21st May 2025 (Wed) | 3.115 | 3.115 | 2.94 | 2.945 | 57,966 |
| 20th May 2025 (Tue) | 3.15 | 3.18 | 3.035 | 3.16 | 73,093 |
| 19th May 2025 (Mon) | 2.95 | 3.14 | 2.94 | 3.105 | 79,833 |