| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.76 | 52.77 | 52.65 | 52.72 | 688,682 |
| 2nd Apr 2026 (Thu) | 52.76 | 52.77 | 52.65 | 52.72 | 688,682 |
| 1st Apr 2026 (Wed) | 52.83 | 52.83 | 52.72 | 52.79 | 529,486 |
| 31st Mar 2026 (Tue) | 52.82 | 52.885 | 52.695 | 52.72 | 292,860 |
| 30th Mar 2026 (Mon) | 52.92 | 52.94 | 52.83 | 52.88 | 450,326 |
| 27th Mar 2026 (Fri) | 52.97 | 53.08 | 52.92 | 52.92 | 542,028 |
| 26th Mar 2026 (Thu) | 52.85 | 53.17 | 52.78 | 53.17 | 816,507 |
| 25th Mar 2026 (Wed) | 52.63 | 52.98 | 52.59 | 52.86 | 4,221,529 |
| 24th Mar 2026 (Tue) | 49.68 | 50.35 | 48.38 | 50.00 | 50,843 |
| 23rd Mar 2026 (Mon) | 48.97 | 50.89 | 47.89 | 49.61 | 60,034 |
| 20th Mar 2026 (Fri) | 48.45 | 49.76 | 47.87 | 48.44 | 70,530 |
| 19th Mar 2026 (Thu) | 47.535 | 49.51 | 46.775 | 49.06 | 57,022 |
| 18th Mar 2026 (Wed) | 46.61 | 48.13 | 45.13 | 47.78 | 67,639 |
| 17th Mar 2026 (Tue) | 46.17 | 46.78 | 45.415 | 46.47 | 112,565 |
| 16th Mar 2026 (Mon) | 47.31 | 47.91 | 45.99 | 46.07 | 56,323 |
| 13th Mar 2026 (Fri) | 45.51 | 47.72 | 44.85 | 46.52 | 142,005 |
| 12th Mar 2026 (Thu) | 44.64 | 45.11 | 43.70 | 44.24 | 59,614 |
| 11th Mar 2026 (Wed) | 44.75 | 46.75 | 44.59 | 46.78 | 45,980 |
| 10th Mar 2026 (Tue) | 45.00 | 47.03 | 43.57 | 45.29 | 58,741 |
| 9th Mar 2026 (Mon) | 42.89 | 44.35 | 41.82 | 44.29 | 15,401 |
| 6th Mar 2026 (Fri) | 40.74 | 43.695 | 40.44 | 42.82 | 24,477 |
| 5th Mar 2026 (Thu) | 40.92 | 42.98 | 40.70 | 42.00 | 22,419 |
| 4th Mar 2026 (Wed) | 41.85 | 42.87 | 41.73 | 42.53 | 65,122 |
| 3rd Mar 2026 (Tue) | 40.875 | 42.15 | 38.85 | 41.51 | 42,507 |
| 2nd Mar 2026 (Mon) | 41.03 | 42.675 | 40.97 | 42.03 | 34,646 |
| 27th Feb 2026 (Fri) | 40.555 | 42.24 | 40.07 | 42.12 | 73,324 |
| 26th Feb 2026 (Thu) | 39.79 | 41.40 | 39.49 | 40.92 | 71,230 |
| 25th Feb 2026 (Wed) | 39.05 | 41.38 | 39.05 | 41.38 | 0 |
| 24th Feb 2026 (Tue) | 39.05 | 40.86 | 39.05 | 40.86 | 0 |
| 23rd Feb 2026 (Mon) | 39.05 | 41.35 | 39.05 | 40.86 | 56,544 |
| 20th Feb 2026 (Fri) | 39.17 | 39.99 | 38.85 | 39.23 | 40,031 |
| 19th Feb 2026 (Thu) | 39.185 | 39.89 | 37.82 | 39.45 | 58,940 |
| 18th Feb 2026 (Wed) | 40.37 | 40.82 | 39.14 | 39.35 | 45,424 |
| 17th Feb 2026 (Tue) | 37.815 | 40.45 | 37.40 | 39.58 | 84,357 |
| 16th Feb 2026 (Mon) | 37.95 | 38.80 | 37.48 | 37.79 | 18,259 |
| 13th Feb 2026 (Fri) | 37.95 | 38.80 | 37.48 | 37.79 | 18,259 |
| 12th Feb 2026 (Thu) | 39.35 | 39.38 | 37.64 | 37.75 | 36,132 |
| 11th Feb 2026 (Wed) | 38.39 | 39.50 | 37.23 | 38.64 | 49,117 |
| 10th Feb 2026 (Tue) | 37.63 | 38.53 | 37.40 | 38.19 | 54,926 |
| 9th Feb 2026 (Mon) | 38.01 | 38.82 | 36.54 | 37.98 | 66,709 |
| 6th Feb 2026 (Fri) | 36.04 | 38.00 | 35.91 | 37.77 | 36,906 |