| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.95 | 47.08 | 44.525 | 45.00 | 192,912 |
| 11th Dec 2025 (Thu) | 45.25 | 48.00 | 45.00 | 47.09 | 177,555 |
| 10th Dec 2025 (Wed) | 42.515 | 48.25 | 42.50 | 44.61 | 226,788 |
| 9th Dec 2025 (Tue) | 40.17 | 45.08 | 40.14 | 42.57 | 442,407 |
| 8th Dec 2025 (Mon) | 31.53 | 45.00 | 30.18 | 40.23 | 665,664 |
| 5th Dec 2025 (Fri) | 27.91 | 30.24 | 27.485 | 29.36 | 205,102 |
| 4th Dec 2025 (Thu) | 27.125 | 28.11 | 26.53 | 27.13 | 166,042 |
| 3rd Dec 2025 (Wed) | 25.88 | 27.88 | 25.82 | 27.49 | 150,118 |
| 2nd Dec 2025 (Tue) | 27.79 | 27.85 | 25.675 | 25.79 | 135,917 |
| 1st Dec 2025 (Mon) | 28.03 | 28.11 | 26.87 | 27.53 | 182,645 |
| 28th Nov 2025 (Fri) | 28.49 | 28.77 | 28.13 | 28.11 | 33,039 |
| 27th Nov 2025 (Thu) | 29.25 | 29.25 | 28.31 | 28.75 | 94,139 |
| 26th Nov 2025 (Wed) | 29.25 | 29.25 | 28.31 | 28.75 | 137,548 |
| 25th Nov 2025 (Tue) | 28.55 | 29.375 | 27.435 | 29.345 | 152,852 |
| 24th Nov 2025 (Mon) | 27.38 | 28.24 | 26.23 | 28.04 | 150,045 |
| 21st Nov 2025 (Fri) | 25.88 | 26.48 | 25.34 | 26.315 | 41,295 |
| 20th Nov 2025 (Thu) | 27.455 | 27.64 | 27.33 | 27.12 | 1,610 |
| 19th Nov 2025 (Wed) | 27.48 | 28.24 | 26.46 | 27.12 | 132,295 |
| 18th Nov 2025 (Tue) | 25.24 | 27.58 | 25.24 | 27.56 | 84,757 |
| 17th Nov 2025 (Mon) | 22.885 | 26.12 | 22.75 | 25.56 | 203,328 |
| 14th Nov 2025 (Fri) | 20.51 | 23.29 | 20.30 | 22.56 | 170,684 |
| 13th Nov 2025 (Thu) | 20.26 | 21.44 | 20.26 | 20.73 | 51,232 |
| 12th Nov 2025 (Wed) | 20.62 | 21.08 | 19.93 | 20.30 | 104,555 |
| 11th Nov 2025 (Tue) | 18.93 | 21.03 | 18.93 | 20.58 | 119,951 |
| 10th Nov 2025 (Mon) | 18.725 | 19.95 | 18.345 | 19.12 | 147,397 |
| 7th Nov 2025 (Fri) | 18.00 | 18.475 | 17.40 | 18.47 | 40,886 |
| 6th Nov 2025 (Thu) | 17.895 | 18.40 | 17.415 | 18.25 | 45,578 |
| 5th Nov 2025 (Wed) | 17.155 | 18.58 | 16.88 | 18.19 | 165,160 |
| 4th Nov 2025 (Tue) | 14.04 | 14.04 | 14.03 | 14.03 | 0 |
| 3rd Nov 2025 (Mon) | 14.04 | 16.27 | 12.82 | 14.03 | 1,783,886 |
| 31st Oct 2025 (Fri) | 8.11 | 8.34 | 8.06 | 8.26 | 30,126 |
| 30th Oct 2025 (Thu) | 8.02 | 8.59 | 7.96 | 8.16 | 64,507 |
| 29th Oct 2025 (Wed) | 8.44 | 8.57 | 7.88 | 8.02 | 82,353 |
| 28th Oct 2025 (Tue) | 7.91 | 8.85 | 7.91 | 8.59 | 98,540 |
| 27th Oct 2025 (Mon) | 7.97 | 8.17 | 7.66 | 8.06 | 97,931 |
| 24th Oct 2025 (Fri) | 7.40 | 7.85 | 7.16 | 7.77 | 68,582 |
| 23rd Oct 2025 (Thu) | 7.95 | 8.765 | 7.475 | 7.50 | 118,492 |
| 22nd Oct 2025 (Wed) | 7.135 | 8.23 | 7.00 | 8.14 | 130,688 |
| 21st Oct 2025 (Tue) | 8.43 | 8.43 | 7.90 | 8.12 | 367,473 |
| 20th Oct 2025 (Mon) | 8.57 | 8.72 | 8.44 | 8.62 | 34,898 |
| 17th Oct 2025 (Fri) | 8.37 | 8.69 | 8.22 | 8.41 | 23,541 |
| 16th Oct 2025 (Thu) | 8.57 | 9.00 | 8.555 | 8.61 | 24,131 |
| 15th Oct 2025 (Wed) | 8.17 | 8.61 | 8.135 | 8.50 | 25,064 |
| 14th Oct 2025 (Tue) | 8.00 | 8.19 | 7.94 | 8.08 | 23,581 |
| 13th Oct 2025 (Mon) | 8.20 | 8.33 | 8.11 | 8.20 | 43,412 |