| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.04 | 38.00 | 35.91 | 37.77 | 36,906 |
| 5th Feb 2026 (Thu) | 35.99 | 38.00 | 35.01 | 35.34 | 38,825 |
| 4th Feb 2026 (Wed) | 38.165 | 38.63 | 35.58 | 36.06 | 77,123 |
| 3rd Feb 2026 (Tue) | 36.96 | 38.96 | 36.51 | 38.52 | 68,849 |
| 2nd Feb 2026 (Mon) | 34.705 | 37.03 | 34.705 | 36.82 | 45,600 |
| 30th Jan 2026 (Fri) | 34.575 | 35.92 | 33.53 | 34.60 | 42,780 |
| 29th Jan 2026 (Thu) | 34.53 | 34.80 | 34.03 | 34.20 | 8,903 |
| 28th Jan 2026 (Wed) | 35.05 | 35.38 | 34.20 | 35.09 | 51,611 |
| 27th Jan 2026 (Tue) | 34.84 | 35.38 | 34.455 | 35.09 | 36,145 |
| 26th Jan 2026 (Mon) | 33.90 | 35.01 | 33.60 | 34.45 | 46,397 |
| 23rd Jan 2026 (Fri) | 35.62 | 36.32 | 34.26 | 34.33 | 65,516 |
| 22nd Jan 2026 (Thu) | 36.21 | 37.00 | 35.50 | 35.97 | 78,138 |
| 21st Jan 2026 (Wed) | 36.475 | 37.83 | 36.37 | 36.66 | 23,438 |
| 20th Jan 2026 (Tue) | 35.69 | 37.27 | 35.56 | 36.58 | 62,439 |
| 19th Jan 2026 (Mon) | 36.89 | 38.22 | 36.445 | 36.60 | 75,486 |
| 16th Jan 2026 (Fri) | 36.89 | 38.22 | 36.445 | 36.60 | 75,486 |
| 15th Jan 2026 (Thu) | 37.00 | 37.74 | 36.50 | 36.98 | 81,429 |
| 14th Jan 2026 (Wed) | 34.10 | 38.32 | 34.08 | 37.18 | 135,805 |
| 13th Jan 2026 (Tue) | 33.94 | 35.57 | 33.93 | 34.11 | 75,646 |
| 12th Jan 2026 (Mon) | 35.365 | 35.76 | 33.44 | 34.11 | 99,770 |
| 9th Jan 2026 (Fri) | 37.66 | 38.085 | 35.00 | 35.48 | 148,307 |
| 8th Jan 2026 (Thu) | 39.795 | 40.36 | 37.21 | 37.77 | 155,197 |
| 7th Jan 2026 (Wed) | 38.325 | 40.75 | 38.25 | 40.00 | 119,900 |
| 6th Jan 2026 (Tue) | 39.53 | 39.55 | 37.38 | 38.32 | 65,634 |
| 5th Jan 2026 (Mon) | 40.07 | 40.17 | 38.015 | 39.19 | 97,059 |
| 2nd Jan 2026 (Fri) | 40.33 | 41.25 | 38.88 | 40.11 | 58,441 |
| 1st Jan 2026 (Thu) | 40.87 | 40.87 | 39.94 | 40.40 | 61,436 |
| 31st Dec 2025 (Wed) | 40.87 | 40.87 | 39.94 | 40.40 | 61,436 |
| 30th Dec 2025 (Tue) | 41.26 | 41.325 | 40.00 | 40.59 | 73,300 |
| 29th Dec 2025 (Mon) | 41.39 | 41.55 | 41.12 | 41.50 | 45,756 |
| 26th Dec 2025 (Fri) | 42.00 | 42.525 | 41.41 | 41.52 | 69,719 |
| 25th Dec 2025 (Thu) | 41.83 | 42.805 | 41.41 | 42.38 | 76,320 |
| 24th Dec 2025 (Wed) | 41.83 | 42.805 | 41.41 | 42.38 | 76,320 |
| 23rd Dec 2025 (Tue) | 40.49 | 42.74 | 40.49 | 41.53 | 102,810 |
| 22nd Dec 2025 (Mon) | 39.97 | 40.88 | 39.73 | 40.64 | 123,264 |
| 19th Dec 2025 (Fri) | 39.995 | 41.00 | 39.30 | 39.90 | 152,969 |
| 18th Dec 2025 (Thu) | 42.58 | 42.58 | 39.19 | 39.82 | 115,022 |
| 17th Dec 2025 (Wed) | 43.00 | 43.18 | 41.26 | 41.98 | 90,931 |
| 16th Dec 2025 (Tue) | 44.345 | 44.75 | 42.25 | 42.92 | 130,406 |
| 15th Dec 2025 (Mon) | 44.76 | 45.05 | 43.63 | 44.01 | 140,233 |
| 12th Dec 2025 (Fri) | 46.95 | 47.08 | 44.525 | 45.00 | 192,912 |
| 11th Dec 2025 (Thu) | 45.25 | 48.00 | 45.00 | 47.09 | 177,555 |
| 10th Dec 2025 (Wed) | 42.515 | 48.25 | 42.50 | 44.61 | 226,788 |
| 9th Dec 2025 (Tue) | 40.17 | 45.08 | 40.14 | 42.57 | 442,407 |
| 8th Dec 2025 (Mon) | 31.53 | 45.00 | 30.18 | 40.23 | 665,664 |