| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.10 | 8.17 | 7.52 | 7.53 | 44,253 |
| 18th Sep 2025 (Thu) | 7.56 | 8.215 | 7.56 | 8.18 | 59,882 |
| 17th Sep 2025 (Wed) | 7.64 | 7.735 | 7.38 | 7.40 | 33,648 |
| 16th Sep 2025 (Tue) | 7.21 | 7.62 | 7.16 | 7.30 | 72,886 |
| 15th Sep 2025 (Mon) | 7.20 | 7.28 | 7.02 | 7.13 | 49,892 |
| 12th Sep 2025 (Fri) | 7.34 | 7.45 | 7.155 | 7.23 | 125,754 |
| 11th Sep 2025 (Thu) | 7.49 | 7.67 | 7.32 | 7.44 | 75,204 |
| 10th Sep 2025 (Wed) | 7.565 | 7.565 | 7.305 | 7.47 | 69,655 |
| 9th Sep 2025 (Tue) | 7.36 | 7.57 | 7.28 | 7.55 | 118,114 |
| 8th Sep 2025 (Mon) | 7.19 | 7.395 | 6.99 | 7.28 | 74,100 |
| 5th Sep 2025 (Fri) | 7.10 | 7.26 | 6.98 | 7.22 | 31,698 |
| 4th Sep 2025 (Thu) | 7.52 | 7.57 | 6.80 | 7.06 | 78,833 |
| 3rd Sep 2025 (Wed) | 7.45 | 7.695 | 7.25 | 7.44 | 42,530 |
| 2nd Sep 2025 (Tue) | 6.99 | 7.77 | 6.93 | 7.56 | 116,642 |
| 1st Sep 2025 (Mon) | 7.06 | 7.07 | 6.79 | 6.96 | 72,492 |
| 29th Aug 2025 (Fri) | 7.06 | 7.07 | 6.79 | 6.96 | 72,492 |
| 28th Aug 2025 (Thu) | 6.925 | 7.12 | 6.88 | 7.07 | 40,028 |
| 27th Aug 2025 (Wed) | 7.20 | 7.32 | 6.87 | 6.89 | 114,711 |
| 26th Aug 2025 (Tue) | 6.80 | 7.25 | 6.80 | 7.25 | 54,082 |
| 25th Aug 2025 (Mon) | 6.91 | 7.00 | 6.655 | 6.69 | 60,109 |
| 22nd Aug 2025 (Fri) | 6.76 | 7.065 | 6.63 | 6.93 | 48,804 |
| 21st Aug 2025 (Thu) | 6.26 | 6.865 | 6.26 | 6.76 | 90,622 |
| 20th Aug 2025 (Wed) | 6.49 | 6.64 | 6.28 | 6.30 | 29,309 |
| 19th Aug 2025 (Tue) | 6.75 | 6.90 | 6.42 | 6.55 | 72,365 |
| 18th Aug 2025 (Mon) | 7.05 | 7.13 | 6.73 | 6.76 | 58,285 |
| 15th Aug 2025 (Fri) | 6.83 | 7.115 | 6.72 | 7.05 | 103,738 |
| 14th Aug 2025 (Thu) | 6.57 | 6.845 | 6.53 | 6.77 | 63,808 |
| 13th Aug 2025 (Wed) | 6.62 | 6.81 | 6.46 | 6.49 | 48,591 |
| 12th Aug 2025 (Tue) | 6.35 | 6.69 | 6.35 | 6.53 | 59,871 |
| 11th Aug 2025 (Mon) | 6.145 | 6.33 | 6.03 | 6.30 | 58,248 |
| 8th Aug 2025 (Fri) | 5.65 | 6.19 | 5.64 | 6.08 | 47,091 |
| 7th Aug 2025 (Thu) | 5.77 | 5.91 | 5.34 | 5.64 | 68,353 |
| 6th Aug 2025 (Wed) | 5.945 | 6.33 | 5.54 | 5.67 | 124,779 |
| 5th Aug 2025 (Tue) | 5.76 | 6.155 | 5.76 | 6.08 | 39,940 |
| 4th Aug 2025 (Mon) | 5.51 | 5.88 | 5.42 | 5.75 | 66,001 |
| 1st Aug 2025 (Fri) | 5.73 | 5.80 | 5.425 | 5.47 | 69,665 |
| 31st Jul 2025 (Thu) | 5.82 | 5.955 | 5.77 | 5.83 | 38,785 |
| 30th Jul 2025 (Wed) | 5.90 | 6.10 | 5.76 | 5.91 | 45,313 |
| 29th Jul 2025 (Tue) | 5.85 | 5.85 | 5.57 | 5.75 | 86,052 |
| 28th Jul 2025 (Mon) | 6.05 | 6.09 | 5.87 | 5.95 | 64,637 |
| 25th Jul 2025 (Fri) | 5.89 | 6.055 | 5.77 | 6.05 | 37,020 |
| 24th Jul 2025 (Thu) | 6.08 | 6.19 | 6.055 | 6.06 | 28,208 |
| 23rd Jul 2025 (Wed) | 6.09 | 6.17 | 6.00 | 6.09 | 35,729 |
| 22nd Jul 2025 (Tue) | 5.63 | 6.02 | 5.63 | 6.00 | 98,023 |