| Price | $43.86 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.63 1.46% |
| Buy | $45.00 |
| Sell | $41.57 |
| Last Trade: | Buy 10.00 at $43.86 |
| Day's Volume: | 3,307 |
| Last Close: | $43.8605 |
| Open: | $40.50 |
| ISIN: | US88340C6930 |
| Day's Range | $40.50 - $42.30 |
| 52wk Range: | $13.0191 - $79.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.03593 |
| Shares in Issue: | N/A |
Leverage Shares (TERG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $43.86 | Ordinary |
17:19:23 - 28-Sep-26 |
| Buy* | 5 | $43.83 | Ordinary |
17:19:23 - 28-Sep-26 |
| Buy* | 100 | $43.82 | Ordinary |
17:19:23 - 28-Sep-26 |
| Buy* | 100 | $43.82 | Ordinary |
17:19:23 - 28-Sep-26 |
| Buy* | 100 | $43.82 | Ordinary |
17:19:23 - 28-Sep-26 |
| Sell* | 12 | $43.32 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 9 | $40.57 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 9 | $40.57 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1,628 | $42.30 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1,000 | $40.50 | Automatic Execution |
10:49:11 - 28-Sep-26 |
