| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.70 | 41.49 | 39.70 | 41.2455 | 7,104 |
| 9th Jul 2026 (Thu) | 46.05 | 46.25 | 42.05 | 41.9322 | 6,853 |
| 8th Jul 2026 (Wed) | 38.33 | 39.50 | 36.00 | 39.29 | 7,912 |
| 7th Jul 2026 (Tue) | 41.56 | 41.56 | 35.00 | 37.65 | 12,493 |
| 6th Jul 2026 (Mon) | 48.53 | 50.90 | 46.33 | 46.3924 | 6,520 |
| 3rd Jul 2026 (Fri) | 50.02 | 50.02 | 44.32 | 44.32 | 0 |
| 2nd Jul 2026 (Thu) | 50.02 | 50.02 | 43.235 | 44.32 | 4,860 |
| 1st Jul 2026 (Wed) | 67.04 | 67.85 | 61.44 | 60.1962 | 1,854 |
| 30th Jun 2026 (Tue) | 77.50 | 79.98 | 74.80 | 79.4236 | 24,770 |
| 29th Jun 2026 (Mon) | 64.00 | 73.99 | 60.45 | 72.0598 | 1,859 |
| 26th Jun 2026 (Fri) | 65.70 | 66.30 | 61.67 | 64.33 | 2,876 |
| 25th Jun 2026 (Thu) | 71.05 | 74.49 | 71.05 | 76.12 | 5,683 |
| 24th Jun 2026 (Wed) | 62.73 | 62.73 | 62.73 | 63.01 | 978 |
| 23rd Jun 2026 (Tue) | 59.00 | 61.60 | 58.76 | 61.18 | 2,607 |
| 22nd Jun 2026 (Mon) | 70.43 | 70.43 | 68.63 | 72.6202 | 3,234 |
| 19th Jun 2026 (Fri) | 64.49 | 66.47 | 63.90 | 66.82 | 6,859 |
| 18th Jun 2026 (Thu) | 64.49 | 66.47 | 63.90 | 66.82 | 6,859 |
| 17th Jun 2026 (Wed) | 64.49 | 67.50 | 58.53 | 58.849 | 915 |
| 16th Jun 2026 (Tue) | 64.20 | 64.20 | 59.16 | 59.1503 | 2,137 |
| 15th Jun 2026 (Mon) | 64.69 | 67.47 | 64.68 | 66.0328 | 4,430 |
| 12th Jun 2026 (Fri) | 56.26 | 58.01 | 56.00 | 57.73 | 3,482 |
| 11th Jun 2026 (Thu) | 47.00 | 51.78 | 46.39 | 51.668 | 3,511 |
| 10th Jun 2026 (Wed) | 48.05 | 50.06 | 44.10 | 43.3716 | 2,115 |
| 9th Jun 2026 (Tue) | 53.32 | 55.55 | 43.83 | 49.00 | 1,672 |
| 8th Jun 2026 (Mon) | 50.00 | 51.19 | 49.47 | 50.523 | 7,327 |
| 5th Jun 2026 (Fri) | 54.03 | 54.84 | 46.20 | 46.16 | 9,575 |
| 4th Jun 2026 (Thu) | 58.37 | 62.22 | 56.49 | 60.78 | 3,362 |
| 3rd Jun 2026 (Wed) | 60.00 | 64.67 | 57.21 | 61.58 | 19,092 |
| 2nd Jun 2026 (Tue) | 51.92 | 56.50 | 51.81 | 56.76 | 6,287 |
| 1st Jun 2026 (Mon) | 52.17 | 52.17 | 48.20 | 50.40 | 28,925 |
| 29th May 2026 (Fri) | 55.30 | 55.30 | 50.45 | 51.88 | 1,852 |
| 28th May 2026 (Thu) | 50.99 | 55.30 | 50.20 | 54.2892 | 2,596 |
| 27th May 2026 (Wed) | 56.59 | 56.59 | 50.00 | 52.33 | 14,433 |
| 26th May 2026 (Tue) | 52.00 | 56.50 | 51.90 | 56.17 | 14,872 |
| 25th May 2026 (Mon) | 46.88 | 48.06 | 46.73 | 47.95 | 5,706 |
| 22nd May 2026 (Fri) | 46.88 | 48.06 | 46.73 | 47.95 | 5,706 |
| 21st May 2026 (Thu) | 44.60 | 47.73 | 44.60 | 46.70 | 5,416 |
| 20th May 2026 (Wed) | 40.45 | 44.16 | 40.45 | 44.32 | 4,782 |
| 19th May 2026 (Tue) | 37.00 | 38.91 | 36.41 | 38.80 | 6,475 |
| 18th May 2026 (Mon) | 41.85 | 41.85 | 37.75 | 39.04 | 13,313 |
| 15th May 2026 (Fri) | 44.221 | 45.03 | 43.99 | 43.42 | 6,621 |
| 14th May 2026 (Thu) | 48.83 | 50.20 | 48.24 | 48.51 | 4,151 |
| 13th May 2026 (Wed) | 48.50 | 50.26 | 46.81 | 49.99 | 2,484 |
| 12th May 2026 (Tue) | 46.92 | 49.19 | 44.00 | 48.64 | 5,412 |
| 11th May 2026 (Mon) | 48.81 | 51.23 | 48.30 | 51.0908 | 10,979 |