| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.50 | 42.30 | 40.50 | 43.8605 | 3,307 |
| 25th Sep 2026 (Fri) | 43.05 | 43.25 | 42.41 | 43.235 | 11,743 |
| 24th Sep 2026 (Thu) | 39.42 | 39.42 | 39.42 | 41.0022 | 962 |
| 23rd Sep 2026 (Wed) | 42.36 | 42.36 | 39.625 | 41.21 | 1,184 |
| 22nd Sep 2026 (Tue) | 40.99 | 43.02 | 40.91 | 43.48 | 2,112 |
| 21st Sep 2026 (Mon) | 38.90 | 40.23 | 37.74 | 39.9796 | 717 |
| 18th Sep 2026 (Fri) | 35.19 | 36.41 | 35.19 | 37.7719 | 863 |
| 17th Sep 2026 (Thu) | 33.95 | 35.50 | 33.77 | 34.3848 | 2,231 |
| 16th Sep 2026 (Wed) | 31.59 | 32.94 | 31.59 | 31.9646 | 4,716 |
| 15th Sep 2026 (Tue) | 30.62 | 30.62 | 29.60 | 30.4993 | 2,903 |
| 14th Sep 2026 (Mon) | 33.90 | 33.90 | 30.005 | 30.0807 | 17,397 |
| 11th Sep 2026 (Fri) | 38.57 | 40.6613 | 38.57 | 40.6613 | 482 |
| 10th Sep 2026 (Thu) | 38.57 | 39.39 | 38.40 | 38.8453 | 1,727 |
| 9th Sep 2026 (Wed) | 40.92 | 41.10 | 39.90 | 41.7528 | 1,450 |
| 8th Sep 2026 (Tue) | 38.30 | 40.42 | 38.30 | 39.267 | 2,148 |
| 7th Sep 2026 (Mon) | 36.59 | 36.59 | 35.90 | 36.29 | 678 |
| 4th Sep 2026 (Fri) | 36.59 | 36.59 | 35.90 | 36.29 | 678 |
| 3rd Sep 2026 (Thu) | 32.77 | 32.77 | 32.77 | 32.6857 | 715 |
| 2nd Sep 2026 (Wed) | 33.18 | 33.18 | 33.15 | 33.2841 | 774 |
| 1st Sep 2026 (Tue) | 32.75 | 32.75 | 30.89 | 32.06 | 2,594 |
| 31st Aug 2026 (Mon) | 35.00 | 35.17 | 35.00 | 34.9699 | 1,939 |
| 28th Aug 2026 (Fri) | 37.00 | 37.00 | 37.00 | 36.1625 | 404 |
| 27th Aug 2026 (Thu) | 37.87 | 39.5941 | 37.87 | 39.5941 | 345 |
| 26th Aug 2026 (Wed) | 37.87 | 37.87 | 37.87 | 37.8931 | 424 |
| 25th Aug 2026 (Tue) | 38.72 | 38.72 | 38.72 | 38.6166 | 605 |
| 24th Aug 2026 (Mon) | 35.71 | 38.30 | 35.50 | 38.3157 | 2,350 |
| 21st Aug 2026 (Fri) | 39.53 | 39.53 | 39.00 | 40.695 | 314 |
| 20th Aug 2026 (Thu) | 41.88 | 42.02 | 41.88 | 42.3641 | 601 |
| 19th Aug 2026 (Wed) | 43.50 | 43.50 | 41.16 | 41.60 | 5,788 |
| 18th Aug 2026 (Tue) | 51.78 | 51.78 | 45.35 | 47.0308 | 4,655 |
| 17th Aug 2026 (Mon) | 52.38 | 55.67 | 52.31 | 57.6192 | 6,316 |
| 14th Aug 2026 (Fri) | 48.48 | 49.43 | 48.48 | 51.3941 | 2,098 |
| 13th Aug 2026 (Thu) | 49.20 | 51.92 | 49.20 | 49.89 | 1,147 |
| 12th Aug 2026 (Wed) | 47.50 | 49.10 | 47.50 | 47.7922 | 591 |
| 11th Aug 2026 (Tue) | 42.40 | 44.30 | 42.40 | 42.70 | 2,321 |
| 10th Aug 2026 (Mon) | 41.00 | 41.21 | 39.61 | 39.7401 | 720 |
| 7th Aug 2026 (Fri) | 45.45 | 45.45 | 41.36 | 42.7616 | 6,135 |
| 6th Aug 2026 (Thu) | 46.09 | 46.09 | 43.65 | 43.85 | 5,150 |
| 5th Aug 2026 (Wed) | 47.98 | 47.98 | 45.44 | 45.5269 | 517 |
| 4th Aug 2026 (Tue) | 48.62 | 49.03 | 48.60 | 48.32 | 3,534 |
| 3rd Aug 2026 (Mon) | 38.69 | 39.49 | 38.69 | 40.3445 | 1,354 |
| 31st Jul 2026 (Fri) | 43.29 | 43.31 | 40.30 | 40.77 | 2,408 |
| 30th Jul 2026 (Thu) | 36.76 | 40.34 | 36.76 | 40.2151 | 6,374 |
| 29th Jul 2026 (Wed) | 39.77 | 40.50 | 32.18 | 31.30 | 8,524 |