| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.45 | 44.16 | 40.45 | 44.32 | 4,782 |
| 19th May 2026 (Tue) | 37.00 | 38.91 | 36.41 | 38.80 | 6,475 |
| 18th May 2026 (Mon) | 41.85 | 41.85 | 37.75 | 39.04 | 13,313 |
| 15th May 2026 (Fri) | 44.221 | 45.03 | 43.99 | 43.42 | 6,621 |
| 14th May 2026 (Thu) | 48.83 | 50.20 | 48.24 | 48.51 | 4,151 |
| 13th May 2026 (Wed) | 48.50 | 50.26 | 46.81 | 49.99 | 2,484 |
| 12th May 2026 (Tue) | 46.92 | 49.19 | 44.00 | 48.64 | 5,412 |
| 11th May 2026 (Mon) | 48.81 | 51.23 | 48.30 | 51.0908 | 10,979 |
| 8th May 2026 (Fri) | 50.00 | 50.50 | 48.52 | 49.08 | 18,413 |
| 7th May 2026 (Thu) | 51.75 | 51.75 | 45.23 | 47.54 | 11,950 |
| 6th May 2026 (Wed) | 52.74 | 56.17 | 51.70 | 55.95 | 10,393 |
| 5th May 2026 (Tue) | 46.52 | 51.36 | 46.52 | 49.23 | 32,196 |
| 4th May 2026 (Mon) | 46.00 | 47.10 | 44.05 | 44.00 | 10,227 |
| 1st May 2026 (Fri) | 45.00 | 47.62 | 44.71 | 46.12 | 10,043 |
| 30th Apr 2026 (Thu) | 42.50 | 48.00 | 42.50 | 45.93 | 34,044 |
| 29th Apr 2026 (Wed) | 42.76 | 45.78 | 35.80 | 37.00 | 48,305 |
| 28th Apr 2026 (Tue) | 60.00 | 62.30 | 59.50 | 60.2224 | 12,026 |
| 27th Apr 2026 (Mon) | 70.99 | 70.99 | 64.11 | 67.26 | 5,232 |
| 24th Apr 2026 (Fri) | 71.56 | 74.72 | 69.16 | 73.2905 | 4,618 |
| 23rd Apr 2026 (Thu) | 64.59 | 68.08 | 64.59 | 67.6035 | 2,751 |
| 22nd Apr 2026 (Wed) | 61.20 | 62.19 | 60.62 | 62.61 | 5,449 |
| 21st Apr 2026 (Tue) | 60.51 | 61.60 | 60.51 | 60.7603 | 1,356 |
| 20th Apr 2026 (Mon) | 62.00 | 62.00 | 58.57 | 59.272 | 1,876 |
| 17th Apr 2026 (Fri) | 58.63 | 61.38 | 58.63 | 61.0009 | 985 |
| 16th Apr 2026 (Thu) | 55.00 | 56.91 | 55.00 | 56.5119 | 2,210 |
| 15th Apr 2026 (Wed) | 56.80 | 56.80 | 52.25 | 56.2325 | 1,803 |
| 14th Apr 2026 (Tue) | 57.25 | 57.25 | 56.34 | 56.28 | 1,316 |
| 13th Apr 2026 (Mon) | 57.69 | 58.58 | 55.51 | 57.48 | 2,987 |
| 10th Apr 2026 (Fri) | 57.21 | 58.92 | 56.56 | 57.3115 | 3,842 |
| 9th Apr 2026 (Thu) | 55.20 | 57.50 | 55.15 | 56.2217 | 13,526 |
| 8th Apr 2026 (Wed) | 50.25 | 53.86 | 50.23 | 54.34 | 1,842 |
| 7th Apr 2026 (Tue) | 43.00 | 43.86 | 42.92 | 44.0379 | 1,400 |
| 6th Apr 2026 (Mon) | 40.95 | 42.49 | 40.88 | 42.7088 | 2,872 |
| 3rd Apr 2026 (Fri) | 37.60 | 41.20 | 37.60 | 41.1438 | 5,666 |
| 2nd Apr 2026 (Thu) | 37.60 | 41.20 | 37.60 | 41.1438 | 5,666 |
| 1st Apr 2026 (Wed) | 40.49 | 42.70 | 40.49 | 42.0281 | 8,502 |
| 31st Mar 2026 (Tue) | 35.22 | 37.83 | 34.44 | 37.8832 | 1,185 |
| 30th Mar 2026 (Mon) | 36.50 | 36.50 | 32.31 | 33.1151 | 1,013 |
| 27th Mar 2026 (Fri) | 38.50 | 39.09 | 37.90 | 38.0814 | 387 |
| 26th Mar 2026 (Thu) | 42.80 | 42.80 | 38.67 | 38.4478 | 2,829 |
| 25th Mar 2026 (Wed) | 45.56 | 46.14 | 43.80 | 45.9831 | 1,015 |
| 24th Mar 2026 (Tue) | 42.57 | 46.85 | 42.40 | 45.0588 | 1,549 |
| 23rd Mar 2026 (Mon) | 40.62 | 43.32 | 40.30 | 40.736 | 3,605 |