| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $43.86 | Ordinary |
17:19:23 - 28-Sep-26 |
| Buy* | 5 | $43.83 | Ordinary |
17:19:23 - 28-Sep-26 |
| Buy* | 100 | $43.82 | Ordinary |
17:19:23 - 28-Sep-26 |
| Buy* | 100 | $43.82 | Ordinary |
17:19:23 - 28-Sep-26 |
| Buy* | 100 | $43.82 | Ordinary |
17:19:23 - 28-Sep-26 |
| Sell* | 12 | $43.32 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 9 | $40.57 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 9 | $40.57 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1,628 | $42.30 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1,000 | $40.50 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 72 | $42.30 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 7 | $40.49 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 40 | $42.42 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 120 | $41.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $40.49 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 25 | $40.57 | Ordinary |
07:16:24 - 28-Sep-26 |
| Sell* | 8 | $40.58 | Ordinary |
07:10:14 - 28-Sep-26 |
| Sell* | 750 | $42.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 120 | $42.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 120 | $42.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $42.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $42.65 | Ordinary |
04:00:00 - 28-Sep-26 |