Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (TERG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $41.25 Ordinary
 16:42:18 - 10-Jul-26
Buy* 8 $41.72 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 1 $41.07 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 1 $40.80 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 1 $40.75 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 1 $40.75 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $40.74 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 1 $40.65 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 50 $40.50 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $40.75 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 1 $40.65 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 1 $40.79 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 99 $41.14 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 1 $41.12 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 100 $41.14 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 214 $41.15 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 64 $41.15 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 74 $41.15 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 148 $41.15 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 100 $41.075 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 10 $40.86 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 10 $40.86 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 8 $40.86 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 70 $40.89 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 50 $40.90 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 70 $40.90 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 1 $40.97 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 70 $40.89 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 50 $40.90 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 70 $40.90 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 2 $40.94 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 100 $40.96 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 70 $40.89 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 50 $40.90 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 70 $40.90 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 1 $40.97 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 100 $40.98 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 50 $41.00 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 121 $40.99 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 120 $40.98 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 120 $40.98 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 9 $41.06 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $41.17 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 1 $41.29 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 601 $41.43 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 394 $41.43 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $41.43 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 941 $41.49 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 57 $41.49 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 2 $41.49 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 1 $41.46 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $41.58 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 44 $41.78 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 6 $41.78 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 1 $41.48 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 1 $41.23 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 1 $41.05 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 1 $41.10 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 1 $41.00 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 1 $41.05 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $41.07 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 409 $41.10 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 90 $41.10 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $41.10 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 6 $41.16 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 3 $41.23 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 3 $41.22 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $41.23 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 1 $41.22 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 1 $41.43 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $41.18 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 2 $40.15 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 100 $40.28 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 45 $39.061 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 1 $39.20 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 1 $39.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 385 $40.20 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 75 $39.26 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $39.01 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 87 $40.20 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $39.33 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 1 $39.01 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 528 $40.20 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 2 $39.49 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 2 $38.65 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $39.32 Ordinary
 09:25:21 - 10-Jul-26
Buy* 2 $39.32 Ordinary
 09:14:23 - 10-Jul-26
Buy* 1 $39.32 Ordinary
 09:14:23 - 10-Jul-26
Buy* 6 $39.32 Ordinary
 09:14:23 - 10-Jul-26
Buy* 5 $39.32 Ordinary
 09:14:23 - 10-Jul-26
Buy* 25 $39.32 Ordinary
 09:14:23 - 10-Jul-26
Buy* 1 $39.32 Ordinary
 09:14:23 - 10-Jul-26
Buy* 17 $39.32 Ordinary
 09:14:23 - 10-Jul-26
Buy* 6 $39.32 Ordinary
 09:14:23 - 10-Jul-26
Sell* 5 $39.28 Ordinary
 09:10:28 - 10-Jul-26
Sell* 5 $39.45 Ordinary
 09:05:00 - 10-Jul-26
Sell* 10 $40.00 Ordinary
 08:07:43 - 10-Jul-26
Sell* 10 $40.52 Ordinary
 07:54:36 - 10-Jul-26
Sell* 10 $40.52 Ordinary
 07:54:36 - 10-Jul-26
Sell* 5 $41.19 Ordinary
 07:26:21 - 10-Jul-26
Sell* 2 $40.80 Ordinary
 06:48:52 - 10-Jul-26
Sell* 1 $40.80 Ordinary
 06:48:52 - 10-Jul-26
Sell* 1 $40.80 Ordinary
 06:48:52 - 10-Jul-26
Sell* 4 $40.80 Ordinary
 06:48:52 - 10-Jul-26
Sell* 5 $40.80 Ordinary
 06:48:52 - 10-Jul-26
Sell* 2 $40.90 Ordinary
 06:39:26 - 10-Jul-26
Sell* 17 $40.90 Ordinary
 06:39:26 - 10-Jul-26
Sell* 12 $40.90 Ordinary
 06:39:26 - 10-Jul-26
Sell* 9 $40.90 Ordinary
 06:39:26 - 10-Jul-26
Sell* 32 $40.70 Ordinary
 06:05:53 - 10-Jul-26
Sell* 1 $40.69 Ordinary
 06:01:51 - 10-Jul-26
Sell* 1 $40.69 Ordinary
 06:01:51 - 10-Jul-26
Sell* 1 $40.69 Ordinary
 06:01:51 - 10-Jul-26
Sell* 1 $40.69 Ordinary
 06:01:51 - 10-Jul-26
Sell* 2 $40.69 Ordinary
 06:01:51 - 10-Jul-26
Sell* 6 $40.69 Ordinary
 06:01:51 - 10-Jul-26
Sell* 1 $40.68 Ordinary
 06:01:30 - 10-Jul-26
Sell* 5 $40.68 Ordinary
 06:01:30 - 10-Jul-26
Sell* 24 $40.90 Ordinary
 05:49:22 - 10-Jul-26
Sell* 1 $40.90 Ordinary
 05:48:56 - 10-Jul-26
Sell* 1 $40.90 Ordinary
 05:48:56 - 10-Jul-26
Sell* 2 $40.90 Ordinary
 05:48:56 - 10-Jul-26
Sell* 2 $40.90 Ordinary
 05:48:56 - 10-Jul-26
Sell* 7 $40.90 Ordinary
 05:48:56 - 10-Jul-26
Sell* 2 $40.90 Ordinary
 05:48:56 - 10-Jul-26
Sell* 32 $40.70 Ordinary
 05:43:57 - 10-Jul-26
Sell* 54 $40.70 Ordinary
 05:43:57 - 10-Jul-26
Sell* 3 $40.70 Ordinary
 05:43:57 - 10-Jul-26
Sell* 11 $40.70 Ordinary
 05:43:57 - 10-Jul-26
Sell* 14 $40.65 Ordinary
 05:43:09 - 10-Jul-26
Sell* 86 $40.65 Ordinary
 05:43:09 - 10-Jul-26
Sell* 15 $40.00 Ordinary
 05:01:34 - 10-Jul-26
Sell* 187 $40.64 Ordinary
 04:54:41 - 10-Jul-26
Sell* 10 $40.00 Ordinary
 04:05:52 - 10-Jul-26
Sell* 50 $41.00 Ordinary
 04:00:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84