| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $47.37 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 1 | $47.27 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 1 | $47.39 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 1 | $47.39 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 1 | $47.46 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 9 | $47.50 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 1 | $47.08 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 19 | $46.76 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 38 | $46.71 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
12:51:41 - 21-May-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
12:51:41 - 21-May-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 1 | $46.38 | Automatic Execution |
12:49:54 - 21-May-26 |
| Sell* | 1 | $46.38 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 1 | $46.38 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 1 | $46.38 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
12:22:33 - 21-May-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
12:22:33 - 21-May-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 1 | $46.31 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 1 | $46.65 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 1 | $46.65 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 1 | $46.65 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 1 | $46.56 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 1 | $46.56 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 1 | $46.32 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 10 | $46.27 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 9 | $46.28 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 1 | $46.28 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $46.67 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 14 | $46.61 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 14 | $46.60 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 1 | $46.31 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 1 | $46.31 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $46.31 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 1 | $44.75 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 1 | $44.94 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 1 | $44.94 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 1 | $44.94 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 1 | $44.94 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 1 | $45.03 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $45.03 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 1 | $45.09 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 82 | $44.86 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 113 | $44.86 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 1 | $44.91 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 1 | $44.91 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 1 | $44.87 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 1 | $44.86 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 1 | $44.91 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 1 | $44.91 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 1 | $44.85 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 214 | $46.56 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 5 | $44.94 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 1 | $44.94 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 1 | $44.83 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 1 | $45.19 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 1 | $45.17 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 1 | $45.18 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 29 | $44.94 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 6 | $44.95 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 35 | $44.95 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $44.95 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $45.01 | Automatic Execution |
10:48:17 - 21-May-26 |
| Unknown* | 88 | $46.34 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 1 | $45.01 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $45.01 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $44.97 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 1 | $46.22 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 1 | $44.97 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 1 | $45.06 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 1 | $45.06 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 1 | $45.07 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $46.30 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 1 | $45.21 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 1 | $46.30 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 1 | $45.21 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 1 | $45.24 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 1 | $45.24 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 1 | $45.15 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 1 | $45.15 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 1 | $45.26 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 1 | $45.11 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 1 | $45.26 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 1 | $45.11 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 1 | $45.26 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 1 | $45.06 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 1 | $45.32 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 1 | $45.26 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1 | $45.50 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 1 | $45.32 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1 | $45.50 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 1 | $45.36 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $45.36 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 1 | $45.30 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $45.49 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 1 | $45.36 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $45.49 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 1 | $45.53 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 1 | $45.40 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 1 | $44.75 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 1 | $44.26 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $44.26 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $44.27 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $44.26 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $44.26 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 1 | $44.26 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 1 | $44.61 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $44.61 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 17 | $44.59 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 1 | $44.57 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 4 | $44.68 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 4 | $44.68 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 4 | $44.68 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 4 | $44.68 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 42 | $44.55 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 60 | $44.56 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 247 | $44.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $44.37 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 1 | $44.63 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 1 | $44.74 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $44.90 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $44.89 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $44.89 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 20 | $44.36 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 20 | $44.50 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $44.00 | Ordinary |
09:13:15 - 21-May-26 |
| Buy* | 10 | $43.44 | Ordinary |
09:03:45 - 21-May-26 |
| Buy* | 194 | $43.40 | Ordinary |
08:48:15 - 21-May-26 |
| Buy* | 1 | $43.40 | Ordinary |
08:48:09 - 21-May-26 |
| Buy* | 1 | $43.40 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 1 | $43.30 | Ordinary |
08:47:45 - 21-May-26 |
| Buy* | 20 | $43.44 | Ordinary |
08:38:23 - 21-May-26 |
| Buy* | 3 | $43.83 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $44.00 | Ordinary |
06:33:46 - 21-May-26 |
| Sell* | 50 | $44.20 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $44.44 | Ordinary |
06:25:24 - 21-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
05:32:47 - 21-May-26 |
| Buy* | 23 | $44.90 | Ordinary |
05:14:53 - 21-May-26 |