| Price | $42.26 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $7.48 21.51% |
| Buy | $43.99 |
| Sell | $41.59 |
| Last Trade: | Sell 100.00 at $42.26 |
| Day's Volume: | 5,879 |
| Last Close: | $42.3859 |
| Open: | $38.47 |
| ISIN: | US88340C6930 |
| Day's Range | $38.47 - $42.43 |
| 52wk Range: | $14.62 - $45.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.0346 |
| Shares in Issue: | N/A |
Leverage Shares (TERG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.26 | Ordinary |
17:29:58 - 06-Feb-26 |
| Sell* | 15 | $42.36 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 15 | $42.41 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 20 | $42.44 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 20 | $42.10 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 330 | $41.85 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 15 | $41.85 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 10 | $41.40 | Automatic Execution |
13:19:27 - 06-Feb-26 |
