Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (TERG.US) Share Price

Price $40.36 on 03-04-2026 at 22:47:29
Change $-0.79 -1.92%
Buy $41.50
Sell $40.51
Last Trade: -
Day's Volume: 5,666
Last Close: $41.1438
Open: $37.60
ISIN: US88340C6930
Day's Range $37.60 - $41.20
52wk Range: $13.0191 - $54.57
Market Capitalisation: $N/A
VWAP: $39.72404
Shares in Issue: N/A

Leverage Shares (TERG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (TERG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.60 41.20 37.60 41.1438 5,666
2nd Apr 2026 (Thu) 37.60 41.20 37.60 41.1438 5,666
1st Apr 2026 (Wed) 40.49 42.70 40.49 42.0281 8,502
31st Mar 2026 (Tue) 35.22 37.83 34.44 37.8832 1,185
30th Mar 2026 (Mon) 36.50 36.50 32.31 33.1151 1,013
27th Mar 2026 (Fri) 38.50 39.09 37.90 38.0814 387
26th Mar 2026 (Thu) 42.80 42.80 38.67 38.4478 2,829
25th Mar 2026 (Wed) 45.56 46.14 43.80 45.9831 1,015
24th Mar 2026 (Tue) 42.57 46.85 42.40 45.0588 1,549
23rd Mar 2026 (Mon) 40.62 43.32 40.30 40.736 3,605
20th Mar 2026 (Fri) 40.00 40.00 37.31 37.2829 174
19th Mar 2026 (Thu) 36.02 40.95 36.02 40.39 1,628
18th Mar 2026 (Wed) 39.53 41.53 39.53 39.9669 2,059
17th Mar 2026 (Tue) 39.25 39.76 37.40 39.7373 3,816
16th Mar 2026 (Mon) 39.00 40.50 39.00 39.4707 1,303
13th Mar 2026 (Fri) 38.00 38.67 36.14 36.3407 942
12th Mar 2026 (Thu) 37.65 38.07 36.43 36.6222 726
11th Mar 2026 (Wed) 42.35 43.17 40.81 40.8009 1,345
10th Mar 2026 (Tue) 40.29 42.59 39.95 40.346 1,500
9th Mar 2026 (Mon) 33.27 38.00 33.27 39.1529 881
6th Mar 2026 (Fri) 38.83 38.83 32.50 33.6526 276
5th Mar 2026 (Thu) 43.50 43.50 39.83 42.4978 1,724
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered