| Price | $352.00 on 21-05-2026 at 16:30:05 |
|---|---|
| Change | $7.66 2.22% |
| Buy | $352.04 |
| Sell | $351.85 |
| Last Trade: | Buy 1.00 at $352.00 |
| Day's Volume: | 44,893 |
| Last Close: | $344.34 |
| Open: | $345.51 |
| ISIN: | US8807701029 |
| Day's Range | $343.81 - $352.65 |
| 52wk Range: | $76.00 - $424.50 |
| Market Capitalisation: | $50.36b |
| VWAP: | $348.07164 |
| Shares in Issue: | 156.56m |
Teradyne, Inc. (TER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $352.00 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 1 | $351.85 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 2 | $351.85 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 40 | $351.87 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 40 | $351.87 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 16 | $351.83 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 35 | $351.83 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 2 | $351.82 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 61 | $351.82 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 2 | $351.82 | Automatic Execution |
12:20:45 - 21-May-26 |
