| Price | $400.32 on 28-09-2026 at 21:29:59 |
|---|---|
| Change | $1.94 0.49% |
| Buy | $402.00 |
| Sell | $399.46 |
| Last Trade: | Sell 1.00 at $400.32 |
| Day's Volume: | 77,351 |
| Last Close: | $401.30 |
| Open: | $396.03 |
| ISIN: | US8807701029 |
| Day's Range | $383.67 - $401.82 |
| 52wk Range: | $128.585 - $487.91 |
| Market Capitalisation: | $141.44b |
| VWAP: | $394.51221 |
| Shares in Issue: | 14.73b |
Teradyne (TER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $400.32 | Ordinary |
17:19:44 - 28-Sep-26 |
| Buy* | 8 | $400.90 | Ordinary |
17:13:11 - 28-Sep-26 |
| Buy* | 2 | $401.04 | Ordinary |
17:07:27 - 28-Sep-26 |
| Buy* | 1 | $401.00 | Ordinary |
17:07:27 - 28-Sep-26 |
| Buy* | 18 | $400.90 | Ordinary |
16:40:04 - 28-Sep-26 |
| Buy* | 18 | $400.95 | Ordinary |
16:39:52 - 28-Sep-26 |
| Buy* | 16 | $400.95 | Ordinary |
16:39:38 - 28-Sep-26 |
| Buy* | 2 | $400.82 | Ordinary |
16:39:38 - 28-Sep-26 |
| Buy* | 18 | $400.82 | Ordinary |
16:39:28 - 28-Sep-26 |
| Buy* | 18 | $400.95 | Ordinary |
16:37:22 - 28-Sep-26 |
