| Price | $361.04 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.71 -0.47% |
| Buy | $362.00 |
| Sell | $360.00 |
| Last Trade: | Buy 2.00 at $361.04 |
| Day's Volume: | 79,374 |
| Last Close: | $359.60 |
| Open: | $354.18 |
| ISIN: | US8807701029 |
| Day's Range | $345.18 - $362.30 |
| 52wk Range: | $88.60 - $487.80 |
| Market Capitalisation: | $55.04b |
| VWAP: | $356.90962 |
| Shares in Issue: | 156.54m |
Teradyne (TER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $361.04 | Ordinary |
16:51:38 - 10-Jul-26 |
| Buy* | 20 | $361.00 | Ordinary |
16:51:38 - 10-Jul-26 |
| Buy* | 37 | $361.00 | Ordinary |
16:51:38 - 10-Jul-26 |
| Buy* | 33 | $361.00 | Ordinary |
16:51:38 - 10-Jul-26 |
| Buy* | 25 | $360.99 | Ordinary |
16:33:40 - 10-Jul-26 |
| Buy* | 100 | $360.95 | Ordinary |
16:22:20 - 10-Jul-26 |
| Sell* | 7 | $361.39 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 40 | $361.39 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 6 | $361.39 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 80 | $361.39 | Automatic Execution |
15:55:59 - 10-Jul-26 |
