| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $400.32 | Ordinary |
17:19:44 - 28-Sep-26 |
| Buy* | 8 | $400.90 | Ordinary |
17:13:11 - 28-Sep-26 |
| Buy* | 2 | $401.04 | Ordinary |
17:07:27 - 28-Sep-26 |
| Buy* | 1 | $401.00 | Ordinary |
17:07:27 - 28-Sep-26 |
| Buy* | 18 | $400.90 | Ordinary |
16:40:04 - 28-Sep-26 |
| Buy* | 18 | $400.95 | Ordinary |
16:39:52 - 28-Sep-26 |
| Buy* | 16 | $400.95 | Ordinary |
16:39:38 - 28-Sep-26 |
| Buy* | 2 | $400.82 | Ordinary |
16:39:38 - 28-Sep-26 |
| Buy* | 18 | $400.82 | Ordinary |
16:39:28 - 28-Sep-26 |
| Buy* | 18 | $400.95 | Ordinary |
16:37:22 - 28-Sep-26 |
| Sell* | 1 | $400.11 | Ordinary |
16:33:33 - 28-Sep-26 |
| Buy* | 6 | $399.95 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 2 | $399.91 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $399.91 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $399.91 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 10 | $399.78 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 20 | $399.78 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $399.89 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 9 | $399.90 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $399.89 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $399.89 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $399.89 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $399.85 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $399.89 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $399.89 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $399.89 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $399.92 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 3 | $399.84 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $399.84 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $399.92 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $399.92 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 4 | $399.82 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $399.92 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 9 | $399.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 9 | $399.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $399.81 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 50 | $399.81 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $399.81 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 2 | $399.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 21 | $399.79 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $399.78 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 5 | $399.78 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 3 | $399.72 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 20 | $399.59 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 10 | $399.57 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 20 | $399.57 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 12 | $399.57 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 13 | $399.57 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 17 | $399.57 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 20 | $399.57 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $399.52 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $399.52 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 20 | $399.415 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 40 | $399.415 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 10 | $399.43 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 1 | $399.73 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 13 | $399.90 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $400.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 6 | $400.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $400.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $399.98 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 3 | $399.98 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 10 | $400.155 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 12 | $400.13 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 19 | $400.13 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $400.10 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 5 | $400.13 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $400.13 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 7 | $400.13 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 4 | $400.08 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 1 | $400.30 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 3 | $400.30 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 2 | $400.30 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $400.30 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 2 | $400.30 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 40 | $400.35 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 20 | $400.30 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 40 | $400.35 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 6 | $400.30 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 40 | $400.05 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 2 | $400.01 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 10 | $400.14 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 40 | $400.14 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $400.26 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $400.28 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 28 | $400.25 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $400.24 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $400.24 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 6 | $400.10 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $400.20 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 5 | $400.20 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 130 | $400.08 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 40 | $400.08 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 7 | $400.10 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 7 | $400.10 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $400.15 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $400.09 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $400.05 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $400.02 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 38 | $400.00 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 4 | $400.02 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $400.02 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 38 | $400.00 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $399.99 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $399.99 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 40 | $400.00 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $399.95 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 19 | $399.87 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 2 | $399.82 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 5 | $399.84 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 30 | $399.84 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 30 | $399.84 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 7 | $399.84 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 7 | $399.77 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 60 | $399.83 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 20 | $399.70 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 20 | $399.70 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 40 | $399.69 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 4 | $399.69 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 20 | $399.84 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 38 | $399.99 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 50 | $399.99 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 30 | $399.99 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 13 | $399.86 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 40 | $399.86 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 40 | $399.86 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 40 | $399.86 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 40 | $399.84 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 40 | $399.84 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 10 | $399.80 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $399.80 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $399.83 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 14 | $399.70 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 20 | $399.86 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 14 | $399.70 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 14 | $399.86 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $399.86 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 40 | $399.54 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 30 | $399.68 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 50 | $399.68 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 50 | $399.97 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 235 | $400.00 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 2 | $399.99 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 50 | $399.91 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $399.69 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 16 | $399.69 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $399.71 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 40 | $399.71 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 50 | $399.855 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 40 | $399.72 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $399.72 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 15 | $399.86 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 5 | $399.85 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 35 | $399.85 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 40 | $399.85 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 1 | $399.60 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 5 | $399.76 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 5 | $399.75 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 11 | $399.93 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 58 | $399.86 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 5 | $399.75 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 9 | $399.90 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 50 | $399.90 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 34 | $399.90 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 16 | $399.90 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 31 | $399.90 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 18 | $399.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 11 | $399.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 2 | $399.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $399.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 23 | $399.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 39 | $399.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 15 | $399.38 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 40 | $399.06 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 40 | $398.97 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 40 | $398.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $398.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $399.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $399.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $399.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $399.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 35 | $399.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $399.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $399.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $399.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $399.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $399.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $399.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 43 | $399.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $399.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $399.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $398.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $398.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $398.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $398.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $398.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $398.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $399.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $399.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $398.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $398.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $398.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $398.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $398.82 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 40 | $398.82 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 11 | $398.79 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 28 | $398.79 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 1 | $398.79 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 1 | $398.79 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 25 | $398.79 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 8 | $398.65 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 6 | $398.65 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 128 | $398.64 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 6 | $398.69 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 6 | $398.70 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 11 | $398.66 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 6 | $398.71 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 6 | $398.71 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 11 | $398.66 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 40 | $398.85 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 40 | $398.85 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 13 | $398.95 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 16 | $398.95 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 2 | $398.95 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 9 | $398.95 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 7 | $398.96 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 28 | $398.97 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 9 | $398.92 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 124 | $399.02 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 24 | $399.03 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $399.07 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 4 | $399.07 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 11 | $399.07 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $399.11 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $399.11 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 5 | $399.11 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 2 | $399.31 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 1 | $399.31 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 30 | $399.22 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 19 | $399.06 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 19 | $399.07 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 5 | $399.15 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 11 | $399.15 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $399.12 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $398.89 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 1 | $398.89 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 7 | $398.89 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 1 | $398.89 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 5 | $398.89 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 5 | $398.89 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 5 | $398.89 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 84 | $398.96 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 4 | $398.95 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 13 | $398.95 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 1 | $398.88 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 1 | $398.895 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 2 | $398.85 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 2 | $398.895 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $398.88 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 4 | $398.80 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 4 | $398.86 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 8 | $398.86 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 4 | $398.86 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 1 | $398.86 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 1 | $398.86 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 3 | $398.86 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 40 | $398.85 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 3 | $398.91 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 3 | $398.91 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 4 | $398.86 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 40 | $398.86 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 16 | $399.02 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 40 | $399.02 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 18 | $399.02 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 40 | $399.02 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 3 | $399.02 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 40 | $399.02 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 20 | $399.02 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 40 | $399.02 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 9 | $399.04 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 1 | $399.02 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 40 | $398.92 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 9 | $399.01 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 9 | $399.01 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 2 | $398.84 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 6 | $398.95 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 35 | $398.95 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 30 | $398.95 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 40 | $398.95 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 40 | $398.87 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $398.93 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 20 | $398.92 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 20 | $398.85 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $398.88 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 40 | $398.88 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 11 | $398.88 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 6 | $398.86 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $398.79 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 40 | $398.71 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 16 | $398.78 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $398.78 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $398.78 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 2 | $398.78 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $398.78 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 40 | $398.78 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 10 | $398.78 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $398.78 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $398.65 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 4 | $398.63 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 5 | $398.66 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 1 | $398.66 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 40 | $398.695 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 39 | $398.55 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 1 | $398.55 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $398.70 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 4 | $398.69 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 13 | $398.69 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 3 | $398.69 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $398.69 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 4 | $398.69 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 36 | $398.69 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 4 | $398.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 34 | $398.68 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 6 | $398.64 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 2 | $398.69 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 34 | $398.68 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 6 | $398.65 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 34 | $398.68 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 6 | $398.65 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 4 | $398.66 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 2 | $398.68 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 29 | $398.68 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 7 | $398.66 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 40 | $398.66 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 13 | $398.65 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $398.53 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 3 | $398.53 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 8 | $398.53 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 32 | $398.53 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 16 | $398.53 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 5 | $398.51 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 57 | $398.53 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 20 | $398.50 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 20 | $398.44 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 6 | $398.32 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 7 | $398.32 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 2 | $398.32 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 10 | $398.32 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 15 | $398.32 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 10 | $398.225 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 6 | $399.43 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 1 | $399.34 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 3 | $399.29 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 1 | $399.29 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 10 | $399.20 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 32 | $399.18 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 1 | $399.18 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 9 | $399.01 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $398.99 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $398.97 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $398.95 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 39 | $398.95 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $398.91 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $398.90 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 3 | $398.88 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 37 | $398.88 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $398.88 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 27 | $398.88 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 13 | $398.88 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 10 | $398.78 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 40 | $398.78 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 40 | $398.78 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 40 | $398.78 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 15 | $398.78 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 21 | $398.78 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 30 | $398.78 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 200 | $398.78 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $398.78 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 80 | $398.78 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 40 | $398.78 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 6 | $398.73 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 19 | $398.72 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 40 | $398.66 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 3 | $398.66 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Unknown* | 8 | $398.75 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 8 | $398.72 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 40 | $398.75 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 40 | $398.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $398.92 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 39 | $398.92 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 1 | $398.90 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 1 | $398.87 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 1 | $398.87 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 40 | $398.87 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 145 | $398.87 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 1 | $398.87 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 1 | $398.78 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 20 | $398.78 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 1 | $398.78 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 2 | $398.78 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 2 | $398.78 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 40 | $398.60 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 1 | $398.89 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 60 | $398.80 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 3 | $398.78 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 100 | $398.78 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 20 | $398.78 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 100 | $398.77 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 8 | $398.74 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 2 | $398.72 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 38 | $398.72 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 2 | $398.73 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 20 | $398.78 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 7 | $398.78 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 15 | $398.78 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 40 | $398.78 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 40 | $398.78 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 40 | $398.72 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 5 | $398.72 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 25 | $398.72 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 1 | $398.72 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 1 | $398.72 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 2 | $398.72 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 2 | $398.72 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 30 | $398.72 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 5 | $398.72 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 5 | $398.72 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 15 | $398.72 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 15 | $398.72 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 2 | $398.72 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 2 | $398.72 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 1 | $398.70 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 10 | $398.67 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 1 | $398.64 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 15 | $398.53 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 5 | $398.47 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 6 | $398.47 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 4 | $398.50 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 6 | $398.50 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 6 | $398.47 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 40 | $398.53 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 40 | $398.53 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 6 | $398.46 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 1 | $398.53 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 1 | $398.68 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 40 | $398.64 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 20 | $398.65 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 40 | $398.79 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 1 | $398.78 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 1 | $398.79 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 111 | $398.78 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 11 | $398.78 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 1 | $398.78 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 40 | $398.555 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 40 | $398.555 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 40 | $398.555 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 1 | $398.43 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 1 | $398.69 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 11 | $398.53 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 40 | $398.53 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 12 | $398.73 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 12 | $398.72 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 17 | $398.69 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 1 | $398.67 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 5 | $398.66 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $398.65 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 57 | $398.58 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 2 | $398.53 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 1 | $398.53 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 2 | $398.53 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 9 | $398.55 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 9 | $398.55 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 27 | $398.61 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 40 | $398.62 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 1 | $398.53 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 1 | $398.40 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 1 | $398.37 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 40 | $398.21 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 1 | $398.36 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $398.36 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $398.32 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 18 | $398.32 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 20 | $398.32 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 5 | $398.32 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 8 | $398.08 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 8 | $398.07 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 40 | $398.24 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 32 | $398.42 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 8 | $398.41 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 42 | $398.42 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 42 | $398.42 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 9 | $398.42 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 40 | $398.42 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 42 | $398.42 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $398.43 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 24 | $398.40 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $398.35 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 27 | $398.23 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 5 | $398.23 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 30 | $398.22 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 1 | $398.23 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1 | $398.24 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 7 | $398.24 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 40 | $398.24 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1 | $398.17 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 10 | $398.17 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 1 | $398.06 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 2 | $398.17 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 2 | $398.16 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 2 | $398.16 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 2 | $398.16 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 2 | $398.16 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 2 | $398.16 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 7 | $398.17 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 5 | $398.17 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 40 | $398.17 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 1 | $398.17 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 1 | $398.17 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 30 | $398.17 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 2 | $398.17 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 15 | $398.17 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 1 | $398.17 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 1 | $398.17 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 10 | $398.18 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 25 | $398.13 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 15 | $398.13 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 25 | $398.14 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 40 | $399.71 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 1 | $399.82 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 5 | $399.90 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 6 | $399.90 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 12 | $399.83 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 1 | $399.68 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 1 | $399.68 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 1 | $399.68 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 1 | $399.67 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 1 | $399.66 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 13 | $399.62 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 7 | $399.30 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 1 | $399.32 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 1 | $399.22 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 1 | $399.43 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 9 | $399.30 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 1 | $399.30 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Sell* | 20 | $399.24 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 30 | $399.25 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 29 | $399.20 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 80 | $399.20 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 1 | $399.20 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 17 | $399.15 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 1 | $399.15 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 100 | $399.18 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 1 | $399.12 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 3 | $399.12 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 3 | $399.12 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 9 | $399.12 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 1 | $398.93 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 5 | $398.93 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 5 | $398.93 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 6 | $398.92 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 5 | $398.92 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 6 | $398.92 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 5 | $398.92 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 6 | $398.86 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 5 | $398.86 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 6 | $398.92 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 5 | $398.92 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 6 | $398.92 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 5 | $398.92 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 6 | $398.865 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 5 | $398.865 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 6 | $398.86 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 5 | $398.86 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 6 | $398.86 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 5 | $398.86 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 6 | $398.80 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 5 | $398.86 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 6 | $398.85 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 5 | $398.86 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 6 | $398.84 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 5 | $398.86 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 6 | $398.86 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 5 | $398.86 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 6 | $398.84 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 5 | $398.83 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 6 | $398.88 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 5 | $398.83 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 100 | $398.78 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 9 | $398.86 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 28 | $398.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $398.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $398.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $398.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $398.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $398.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $398.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $398.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $398.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $398.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $398.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $398.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $398.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $398.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $398.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $398.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $398.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $398.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $398.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $398.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $398.87 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 27 | $398.87 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 1 | $398.84 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 1 | $398.84 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 20 | $398.70 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 2 | $398.66 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 20 | $398.66 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 2 | $398.66 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 13 | $398.66 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 1 | $398.66 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 6 | $398.83 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $398.83 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1 | $398.83 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 25 | $398.49 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 12 | $398.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $398.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $398.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $398.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $398.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 32 | $398.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $398.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $398.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $398.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $398.32 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 20 | $398.33 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 40 | $398.32 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 10 | $398.32 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 15 | $398.32 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 15 | $398.32 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 24 | $398.32 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 1 | $398.32 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 1 | $398.31 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 1 | $398.30 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 2 | $398.30 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $398.30 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $398.26 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $398.26 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $398.26 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 2 | $398.25 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $398.25 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $398.25 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 5 | $398.25 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $398.24 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 2 | $398.24 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $398.24 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 5 | $398.22 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 28 | $398.15 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 36 | $398.00 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 1 | $398.00 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 1 | $397.96 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $398.00 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 1 | $398.00 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 1 | $398.00 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 40 | $397.78 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 40 | $397.78 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 24 | $397.82 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 1 | $397.95 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 1 | $398.085 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 1 | $398.11 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 1 | $398.075 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 1 | $398.00 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 26 | $398.00 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 69 | $398.16 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 25 | $398.17 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 18 | $399.17 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 25 | $399.14 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 10 | $399.14 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 5 | $398.99 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 1 | $398.94 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 1 | $398.95 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 38 | $399.12 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 2 | $399.12 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 8 | $399.02 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 1 | $399.02 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 5 | $399.00 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 22 | $399.01 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 200 | $399.01 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 18 | $399.01 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 1 | $398.76 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $398.62 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 35 | $398.62 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 7 | $398.62 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 2 | $398.62 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 1 | $398.62 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $398.62 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 2 | $398.62 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 5 | $398.61 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $398.61 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 100 | $398.50 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 1 | $398.40 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 2 | $398.52 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 6 | $398.53 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $398.53 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 40 | $398.53 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 2 | $398.53 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 18 | $398.49 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $398.32 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 3 | $398.43 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 6 | $398.43 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 40 | $398.24 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 40 | $398.24 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 40 | $398.24 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 5 | $398.26 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 30 | $398.45 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 40 | $398.79 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Buy* | 6 | $398.75 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Buy* | 13 | $398.72 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Buy* | 1 | $398.69 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 1 | $398.69 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 7 | $398.60 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 80 | $398.61 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 1 | $398.69 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 4 | $398.65 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 2 | $398.65 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 1 | $398.65 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 1 | $398.65 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $398.65 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 9 | $398.52 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $398.395 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 4 | $398.39 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 9 | $398.35 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 9 | $398.34 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $398.34 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $398.34 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 1 | $398.35 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 31 | $398.29 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 13 | $398.35 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 16 | $398.35 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 10 | $398.35 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 4 | $398.21 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 8 | $398.26 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 50 | $398.41 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 40 | $398.45 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 17 | $398.45 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 20 | $398.45 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 1 | $398.23 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 50 | $398.40 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 4 | $398.54 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 40 | $398.55 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 10 | $398.70 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 2 | $398.70 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 14 | $398.70 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 1 | $398.63 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $398.62 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $398.59 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 35 | $398.59 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 40 | $397.89 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 21 | $397.88 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 2 | $397.88 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 2 | $397.88 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 1 | $397.88 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 3 | $397.57 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 4 | $397.72 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 2 | $397.75 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 20 | $397.71 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 1 | $397.70 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 9 | $397.67 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 33 | $397.53 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 151 | $397.53 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 1 | $397.49 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 4 | $397.44 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 7 | $397.44 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 1 | $397.44 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 5 | $397.44 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 16 | $397.26 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 10 | $397.26 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 1 | $397.26 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 5 | $396.92 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 1 | $397.08 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 1 | $397.17 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 1 | $397.18 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 11 | $397.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $397.36 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2 | $397.64 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 20 | $397.64 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 1 | $397.64 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 21 | $397.63 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 21 | $397.59 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 13 | $397.59 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 8 | $397.57 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 21 | $397.59 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 21 | $397.59 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 21 | $397.63 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 21 | $397.59 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 21 | $397.59 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $397.63 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 4 | $397.63 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 2 | $397.62 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 1 | $397.60 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 1 | $397.60 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 5 | $397.59 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $397.60 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 2 | $397.59 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 3 | $397.59 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 2 | $397.59 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $397.59 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $397.59 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $397.59 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $397.58 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 3 | $397.55 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 1 | $397.51 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 1 | $397.53 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 1 | $397.55 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 1 | $397.59 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 1 | $397.56 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 23 | $397.60 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 2 | $397.66 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 13 | $397.69 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 100 | $397.78 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 30 | $398.09 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 4 | $398.14 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 4 | $398.14 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 4 | $398.14 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 4 | $398.14 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 10 | $398.08 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 114 | $398.08 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 8 | $397.94 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 7 | $397.91 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 40 | $397.73 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 1 | $397.74 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 4 | $397.74 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 8 | $397.88 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 9 | $397.88 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 1 | $398.06 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 1 | $398.06 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 4 | $397.89 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 11 | $397.90 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 8 | $397.81 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 5 | $397.82 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 1 | $397.85 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 1 | $397.85 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 4 | $397.87 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 1 | $397.89 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 1 | $397.90 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 1 | $397.90 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 40 | $397.95 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 40 | $398.14 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 5 | $398.00 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $398.00 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 3 | $397.93 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $397.93 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $397.92 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $397.92 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $397.92 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $397.92 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 14 | $397.83 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 120 | $397.83 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 6 | $397.76 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 2 | $397.76 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $397.76 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $397.64 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 67 | $397.43 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 2 | $397.35 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 5 | $397.35 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 20 | $397.35 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 2 | $397.35 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 40 | $397.35 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 9 | $397.34 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 1 | $397.34 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 30 | $397.34 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 50 | $397.33 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 2 | $397.44 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 1 | $397.42 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 3 | $396.57 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 77 | $396.25 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Sell* | 24 | $396.25 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Buy* | 1 | $396.525 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 28 | $396.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 7 | $396.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 16 | $396.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 24 | $396.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 40 | $396.465 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 40 | $396.465 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 40 | $396.465 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 28 | $396.34 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 23 | $396.35 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 4 | $396.465 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 8 | $396.465 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 2 | $396.58 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 2 | $396.71 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 2 | $396.55 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 2 | $396.61 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 2 | $396.71 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 2 | $396.68 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 2 | $396.68 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 20 | $396.58 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 20 | $396.58 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 4 | $396.58 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 40 | $396.56 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 5 | $396.53 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 8 | $396.38 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 7 | $396.53 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 4 | $396.53 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 40 | $396.53 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 10 | $396.21 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 50 | $396.21 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 14 | $396.50 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 3 | $396.23 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 3 | $396.23 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 1 | $396.23 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 5 | $396.23 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 1 | $396.23 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 5 | $396.23 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 1 | $396.23 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 5 | $396.23 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 1 | $396.40 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 31 | $396.50 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 1 | $396.50 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 1 | $396.50 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 1 | $396.50 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 4 | $396.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $396.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $397.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $396.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 19 | $396.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $396.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $396.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $397.47 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 2 | $397.47 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 5 | $397.47 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 22 | $396.94 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 10 | $397.48 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $397.48 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $397.47 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 1 | $397.47 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 5 | $393.99 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 18 | $394.12 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 1 | $394.35 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 5 | $394.29 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 2 | $394.29 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Unknown* | 40 | $393.935 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Unknown* | 40 | $393.935 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 40 | $393.935 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 40 | $393.935 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 40 | $393.94 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 4 | $394.11 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 50 | $394.11 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 40 | $394.09 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 7 | $394.05 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 4 | $394.00 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 3 | $393.99 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Buy* | 1 | $393.87 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 17 | $393.94 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 5 | $394.37 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 19 | $394.27 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 4 | $394.51 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 13 | $394.56 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 1 | $394.50 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 4 | $394.51 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 4 | $394.42 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 5 | $394.42 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 32 | $394.44 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 40 | $394.42 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 12 | $394.44 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 4 | $394.75 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 4 | $394.76 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 1 | $394.99 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 1 | $394.88 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 10 | $395.13 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 11 | $395.13 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 20 | $395.57 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 8 | $395.47 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 1 | $395.48 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 25 | $395.69 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 7 | $395.72 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 5 | $395.48 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 10 | $395.67 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 1 | $395.67 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Buy* | 9 | $395.86 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 6 | $395.84 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 4 | $395.79 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $395.71 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 12 | $395.67 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $395.67 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 7 | $395.63 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $394.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 18 | $394.70 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 2 | $394.11 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 20 | $394.15 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 8 | $394.09 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 82 | $393.62 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 4 | $393.62 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 2 | $393.45 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 1 | $393.45 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 50 | $393.44 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 2 | $393.44 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 1 | $393.24 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 1 | $393.24 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 9 | $393.13 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 8 | $393.07 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 3 | $393.07 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 8 | $393.08 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 2 | $393.07 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 1 | $393.07 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 15 | $393.07 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 3 | $393.07 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 100 | $393.17 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 100 | $393.17 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 1 | $393.20 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 1 | $393.07 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 6 | $393.08 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 6 | $393.08 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 3 | $393.08 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 1 | $393.08 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 5 | $393.08 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 5 | $393.31 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 102 | $393.57 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 7 | $393.57 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 2 | $392.95 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $393.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 60 | $393.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $392.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 36 | $392.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $392.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $392.09 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 1 | $392.09 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 50 | $392.38 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 1 | $392.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $392.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $392.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $392.97 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 36 | $392.97 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $392.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $391.92 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 2 | $391.80 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 3 | $390.18 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 1 | $390.18 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 1 | $390.18 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $390.18 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $390.18 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $390.18 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $390.18 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $390.18 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 2 | $390.18 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 6 | $390.17 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 11 | $389.91 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 50 | $390.00 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 8 | $389.86 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 32 | $389.86 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 8 | $389.84 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 16 | $389.56 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 2 | $389.50 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 2 | $389.50 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 2 | $389.50 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $389.50 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 1 | $389.06 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 17 | $388.91 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 19 | $389.10 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 6 | $389.10 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 8 | $389.09 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 4 | $389.09 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 7 | $389.09 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 6 | $389.09 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 8 | $389.06 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 1 | $389.07 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 4 | $388.88 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 1 | $388.55 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 135 | $388.57 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 89 | $388.55 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 40 | $388.20 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 7 | $387.98 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 14 | $388.15 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 4 | $388.15 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 11 | $388.15 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 11 | $388.15 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 40 | $388.45 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 7 | $388.45 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 114 | $388.45 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 7 | $388.43 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 3 | $388.45 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 5 | $388.39 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $388.39 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 11 | $388.33 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 40 | $388.30 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 20 | $388.29 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 10 | $388.29 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 40 | $388.29 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 18 | $388.15 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 2 | $388.15 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 4 | $388.03 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 9 | $388.03 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 7 | $388.22 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $388.21 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 2 | $388.21 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 50 | $387.83 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 13 | $387.82 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 100 | $387.57 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 13 | $387.56 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 13 | $387.59 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 100 | $387.58 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 50 | $387.52 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 14 | $387.48 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 14 | $387.50 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 7 | $387.56 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 20 | $387.59 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 50 | $387.76 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 50 | $387.76 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 32 | $387.74 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 4 | $387.74 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 50 | $387.80 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 1 | $387.79 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 16 | $387.82 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 32 | $387.82 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 50 | $387.82 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 1 | $387.82 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 1 | $387.82 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 2 | $387.82 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 2 | $387.93 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 1 | $388.01 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 1 | $388.01 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 2 | $388.01 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 10 | $388.16 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 50 | $388.16 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 40 | $388.13 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 13 | $388.11 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 24 | $388.11 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 80 | $388.11 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 73 | $387.00 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 40 | $387.00 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 7 | $387.00 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 40 | $386.89 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 40 | $387.00 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 33 | $386.89 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 31 | $386.89 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 5 | $386.89 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 6 | $386.89 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 1 | $386.89 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 2 | $386.89 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 2 | $386.89 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 10 | $386.49 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 7 | $386.58 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 34 | $386.75 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 40 | $386.75 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 6 | $386.56 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 7 | $386.50 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 50 | $386.68 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 7 | $386.64 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 7 | $386.63 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 40 | $386.59 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 40 | $386.59 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 33 | $386.64 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 40 | $386.51 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1 | $386.51 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 40 | $386.51 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 80 | $386.51 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 30 | $383.94 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 4 | $386.46 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 1 | $386.45 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 4 | $384.29 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 2 | $386.51 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 25 | $384.29 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 2 | $386.54 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 40 | $384.51 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 2 | $386.56 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 9 | $384.48 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 2 | $386.55 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 40 | $384.44 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 2 | $386.51 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $384.43 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 2 | $386.51 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 125 | $384.41 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 1 | $386.46 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 8 | $384.28 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 1 | $386.40 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 50 | $384.09 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 3 | $386.30 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 50 | $384.09 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 1 | $386.45 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 35 | $383.53 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 1 | $386.45 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 49 | $383.67 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 1 | $386.39 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 23 | $383.67 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 1 | $386.39 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 40 | $383.68 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 1 | $386.39 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 3 | $383.67 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 1 | $386.39 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 80 | $383.67 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 1 | $386.39 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 80 | $383.67 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 1 | $386.39 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 66 | $384.01 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 1 | $386.38 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 34 | $384.01 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 29 | $386.43 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 66 | $384.01 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 5 | $386.40 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 34 | $384.01 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 1 | $386.40 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 66 | $384.01 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 5 | $386.40 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 34 | $384.01 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 24 | $386.40 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 66 | $384.01 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 10 | $386.39 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 34 | $384.01 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 16 | $386.40 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 1 | $384.27 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $386.39 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 40 | $384.20 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 20 | $386.40 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 8 | $384.11 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 10 | $386.40 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 1 | $384.10 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 10 | $386.40 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 50 | $383.68 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 5 | $386.36 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 50 | $383.67 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 40 | $386.28 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 60 | $383.89 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 5 | $392.36 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $386.29 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 20 | $383.90 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 2 | $392.36 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 25 | $386.29 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 40 | $383.97 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 37 | $392.22 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 15 | $386.29 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 28 | $383.98 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 21 | $392.34 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 80 | $386.29 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 1 | $384.12 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $392.18 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 40 | $386.28 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 6 | $384.13 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 21 | $392.15 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 6 | $386.23 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 6 | $384.13 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 19 | $392.15 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 5 | $386.23 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 13 | $384.14 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 21 | $392.14 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 9 | $386.23 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 13 | $384.15 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 19 | $392.14 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 9 | $386.23 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 32 | $384.29 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 1 | $392.14 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 9 | $386.23 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 7 | $384.29 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 20 | $392.14 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 9 | $386.12 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 8 | $384.29 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 20 | $392.14 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 5 | $386.23 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 40 | $384.28 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 40 | $392.14 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 9 | $386.12 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 7 | $384.28 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 10 | $392.03 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 5 | $386.23 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $384.17 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 10 | $392.02 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 25 | $386.23 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $384.17 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 11 | $392.02 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 10 | $386.23 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $384.17 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 29 | $392.02 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 40 | $385.89 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 24 | $384.24 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 10 | $392.02 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 23 | $385.83 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 40 | $384.07 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 10 | $392.02 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 7 | $385.83 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 40 | $384.07 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 40 | $391.58 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 10 | $385.83 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 8 | $384.07 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 1 | $391.33 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 40 | $385.83 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 39 | $384.07 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 2 | $391.74 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 40 | $385.82 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 1 | $384.07 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 8 | $391.74 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 6 | $385.51 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Unknown* | 80 | $383.945 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 1 | $392.01 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 40 | $385.51 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 3 | $383.90 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 4 | $392.00 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 119 | $385.50 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 9 | $383.90 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 100 | $392.33 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 59 | $385.50 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 40 | $383.90 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 1 | $392.16 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 1 | $385.50 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 40 | $383.89 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 4 | $392.16 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 282 | $385.50 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 10 | $383.89 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 20 | $392.23 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 40 | $385.50 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 50 | $383.96 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 20 | $392.23 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 40 | $385.50 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 50 | $383.96 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 10 | $392.23 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 182 | $385.50 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 3 | $383.91 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 100 | $392.23 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 50 | $385.50 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 40 | $384.11 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 10 | $392.23 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 40 | $385.50 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 40 | $384.11 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 8 | $392.33 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 100 | $385.50 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 40 | $384.11 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Unknown* | 11 | $392.23 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 500 | $385.50 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 40 | $384.11 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 9 | $392.23 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 100 | $385.54 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 68 | $384.04 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 2 | $392.39 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 8 | $385.62 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 20 | $384.07 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 4 | $392.33 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 100 | $385.54 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 30 | $384.04 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 8 | $392.62 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 40 | $385.885 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 72 | $384.04 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 1 | $392.63 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 40 | $385.885 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 59 | $384.04 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 3 | $392.63 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 40 | $385.885 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 8 | $384.30 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 1 | $392.63 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 56 | $386.00 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 1 | $384.39 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 6 | $392.63 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 99 | $386.00 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 20 | $384.38 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 20 | $392.63 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 45 | $386.00 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 20 | $384.38 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 11 | $392.63 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 40 | $386.28 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 40 | $384.38 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 11 | $392.63 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 33 | $386.28 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 40 | $384.38 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 11 | $392.63 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 40 | $386.28 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 40 | $384.38 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 8 | $392.63 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 7 | $386.28 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 1 | $384.38 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 8 | $392.58 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 40 | $386.18 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $384.37 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 79 | $392.62 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 40 | $386.18 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $384.37 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 3 | $392.63 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 40 | $386.16 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $384.37 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 3 | $392.63 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 40 | $386.16 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $384.37 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 8 | $392.62 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 25 | $386.15 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $384.42 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Unknown* | 11 | $392.50 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 19 | $386.15 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $384.27 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Unknown* | 11 | $392.50 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 50 | $386.02 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 10 | $384.34 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 15 | $392.63 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 50 | $386.02 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 1 | $384.34 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 15 | $392.62 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 13 | $386.08 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 40 | $384.29 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 15 | $392.62 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 15 | $386.14 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 40 | $384.29 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 15 | $392.62 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 1 | $386.08 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 19 | $384.29 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 3 | $392.63 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 5 | $386.08 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 2 | $384.26 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 8 | $392.30 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 6 | $386.01 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 7 | $384.26 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 1 | $392.30 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 7 | $386.01 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 7 | $384.21 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 8 | $392.06 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 40 | $386.14 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 11 | $384.10 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 8 | $392.06 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 13 | $386.14 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 40 | $384.10 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 5 | $392.06 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 15 | $386.14 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 40 | $383.92 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 8 | $391.89 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 12 | $386.14 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 10 | $391.89 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 10 | $386.03 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 40 | $384.32 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 8 | $391.89 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 40 | $386.00 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 4 | $384.56 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 3 | $391.06 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 30 | $386.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $384.56 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 1 | $390.98 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 40 | $386.16 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 44 | $384.51 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 1 | $390.98 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 12 | $385.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $384.43 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 1 | $390.96 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 2 | $386.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $384.50 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 1 | $390.89 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 3 | $385.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $384.50 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 28 | $390.75 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 5 | $386.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 59 | $384.50 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 1 | $390.30 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 1 | $385.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 41 | $384.50 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 5 | $390.50 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 3 | $385.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $384.56 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 10 | $390.50 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 20 | $386.16 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $384.755 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 30 | $390.50 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 10 | $386.16 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $384.86 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 10 | $390.51 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 10 | $386.16 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 16 | $384.82 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 14 | $390.96 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 20 | $386.00 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 24 | $384.82 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 2 | $390.96 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 20 | $386.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 16 | $384.82 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Unknown* | 12 | $390.775 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 40 | $386.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $384.82 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Unknown* | 14 | $390.775 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 20 | $386.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $384.70 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Unknown* | 14 | $390.775 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 10 | $386.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $384.57 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 2 | $390.95 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 10 | $386.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $384.67 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 2 | $390.94 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 5 | $385.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $384.67 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 7 | $390.75 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 1 | $385.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $384.71 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 1 | $393.12 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 2 | $390.73 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 7 | $386.36 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 40 | $384.83 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 10 | $393.15 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 2 | $390.75 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 8 | $386.84 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 40 | $384.83 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 1 | $393.82 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 32 | $390.75 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 4 | $386.84 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 40 | $384.83 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 10 | $394.03 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 12 | $390.75 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 5 | $386.79 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 40 | $384.79 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 40 | $395.34 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 2 | $390.71 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 8 | $386.585 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 40 | $384.80 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 40 | $395.34 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 57 | $390.77 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 4 | $386.585 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 40 | $384.80 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 1 | $395.02 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 5 | $390.77 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 4 | $386.585 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 5 | $385.09 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 40 | $390.75 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 4 | $386.585 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 15 | $385.09 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 40 | $395.00 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 2 | $390.94 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 4 | $386.585 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 5 | $385.09 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 40 | $395.00 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 18 | $390.94 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 8 | $386.585 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 25 | $385.09 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 1 | $394.98 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1 | $390.94 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 8 | $386.585 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 40 | $385.09 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 16 | $394.79 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 2 | $390.93 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 3 | $386.76 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 80 | $385.09 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 5 | $394.79 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 19 | $390.93 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 9 | $386.76 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 40 | $385.09 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 19 | $394.79 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 3 | $390.92 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 5 | $386.76 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $384.95 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Unknown* | 40 | $394.405 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $390.87 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 4 | $386.76 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $385.00 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 50 | $394.32 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 3 | $390.87 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 4 | $386.71 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 50 | $394.32 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 2 | $390.87 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 15 | $386.83 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 50 | $394.32 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 2 | $390.87 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 40 | $386.83 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 50 | $394.32 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 19 | $390.87 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 11 | $387.00 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 40 | $394.33 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 2 | $390.87 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 9 | $387.00 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $394.33 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 2 | $390.71 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 5 | $387.20 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 40 | $394.33 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 7 | $390.71 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 40 | $387.13 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 40 | $394.33 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 2 | $390.70 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 10 | $387.19 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $394.33 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 2 | $390.69 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 20 | $386.92 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 40 | $394.33 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 15 | $390.11 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $387.09 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $394.33 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 15 | $390.11 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 4 | $387.09 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $394.33 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 14 | $390.11 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $387.09 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 10 | $394.63 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 15 | $390.11 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 5 | $387.09 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $394.63 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 14 | $390.11 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 5 | $387.09 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $394.63 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 40 | $390.59 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1 | $387.09 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 5 | $394.37 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 40 | $390.59 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1 | $387.09 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 40 | $393.41 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 2 | $390.85 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 25 | $386.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 40 | $393.41 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 1 | $390.87 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 40 | $386.86 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 40 | $393.35 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 1 | $390.82 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 15 | $386.86 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 34 | $393.45 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 2 | $390.82 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 40 | $386.64 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 34 | $394.00 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 2 | $390.78 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 40 | $386.62 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $394.37 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 2 | $390.93 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 40 | $386.62 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 10 | $394.10 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 2 | $390.59 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 40 | $386.38 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 1 | $394.405 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 7 | $390.59 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 40 | $386.38 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 10 | $394.44 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 40 | $386.38 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 2 | $393.00 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 1 | $394.29 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 10 | $395.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 10 | $394.98 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 3 | $394.98 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 7 | $395.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 40 | $395.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 40 | $395.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 40 | $395.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $395.35 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 34 | $395.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 80 | $395.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 40 | $395.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $395.04 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $394.325 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 53 | $395.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 54 | $395.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 80 | $395.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 80 | $395.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 117 | $395.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $395.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $395.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $395.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 40 | $395.07 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $395.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $395.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $395.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 120 | $396.005 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $396.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 40 | $396.03 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 11 | $395.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $396.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $396.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $396.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $395.92 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 8 | $396.135 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $394.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $395.50 | Ordinary |
09:27:49 - 28-Sep-26 |
| Sell* | 1 | $394.52 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 1 | $394.52 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 10 | $394.52 | Ordinary |
09:26:43 - 28-Sep-26 |
| Buy* | 1 | $395.00 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 7 | $394.14 | Ordinary |
09:26:39 - 28-Sep-26 |
| Sell* | 3 | $392.50 | Ordinary |
09:13:07 - 28-Sep-26 |
| Sell* | 1 | $392.50 | Ordinary |
09:13:07 - 28-Sep-26 |
| Sell* | 1 | $392.50 | Ordinary |
09:13:07 - 28-Sep-26 |
| Sell* | 45 | $392.56 | Ordinary |
09:13:07 - 28-Sep-26 |
| Sell* | 5 | $392.56 | Ordinary |
09:13:07 - 28-Sep-26 |
| Sell* | 6 | $393.00 | Ordinary |
09:12:53 - 28-Sep-26 |
| Sell* | 4 | $393.00 | Ordinary |
09:12:53 - 28-Sep-26 |
| Sell* | 46 | $393.00 | Ordinary |
09:12:53 - 28-Sep-26 |
| Sell* | 10 | $393.51 | Ordinary |
09:12:53 - 28-Sep-26 |
| Sell* | 5 | $394.00 | Ordinary |
09:06:59 - 28-Sep-26 |
| Sell* | 6 | $393.50 | Ordinary |
09:01:35 - 28-Sep-26 |
| Unknown* | 2 | $395.80 | Ordinary |
08:57:45 - 28-Sep-26 |
| Sell* | 24 | $393.00 | Ordinary |
08:55:50 - 28-Sep-26 |
| Sell* | 6 | $393.05 | Ordinary |
08:55:50 - 28-Sep-26 |
| Sell* | 22 | $393.65 | Ordinary |
08:51:20 - 28-Sep-26 |
| Buy* | 10 | $395.00 | Ordinary |
08:47:35 - 28-Sep-26 |
| Buy* | 18 | $394.70 | Ordinary |
08:47:35 - 28-Sep-26 |
| Buy* | 8 | $393.94 | Ordinary |
08:47:35 - 28-Sep-26 |
| Buy* | 4 | $393.90 | Ordinary |
08:47:35 - 28-Sep-26 |
| Buy* | 80 | $393.89 | Ordinary |
08:47:35 - 28-Sep-26 |
| Buy* | 10 | $393.90 | Ordinary |
08:46:52 - 28-Sep-26 |
| Buy* | 1 | $393.00 | Ordinary |
08:46:01 - 28-Sep-26 |
| Sell* | 4 | $391.32 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 15 | $391.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $391.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $392.25 | Ordinary |
08:38:08 - 28-Sep-26 |
| Sell* | 1 | $392.12 | Ordinary |
08:35:18 - 28-Sep-26 |
| Sell* | 5 | $391.10 | Ordinary |
08:34:20 - 28-Sep-26 |
| Sell* | 1 | $391.11 | Ordinary |
08:26:55 - 28-Sep-26 |
| Sell* | 4 | $391.00 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 4 | $391.01 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 4 | $391.01 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 4 | $391.01 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 4 | $391.01 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 4 | $391.01 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 4 | $391.01 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 4 | $391.01 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 4 | $391.01 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 4 | $391.01 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 4 | $391.01 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 4 | $391.01 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 4 | $391.01 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 4 | $391.01 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 4 | $391.01 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 4 | $391.01 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 4 | $391.01 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 4 | $391.01 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 4 | $391.01 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 4 | $391.01 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 4 | $391.01 | Ordinary |
08:25:04 - 28-Sep-26 |
| Buy* | 50 | $390.61 | Ordinary |
08:24:02 - 28-Sep-26 |
| Sell* | 2 | $390.05 | Ordinary |
08:22:34 - 28-Sep-26 |
| Sell* | 1 | $389.52 | Ordinary |
08:07:01 - 28-Sep-26 |
| Buy* | 3 | $390.00 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 5 | $389.45 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 20 | $389.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $389.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $389.39 | Ordinary |
08:02:56 - 28-Sep-26 |
| Buy* | 125 | $387.23 | Ordinary |
07:56:08 - 28-Sep-26 |
| Sell* | 1 | $388.66 | Ordinary |
07:48:10 - 28-Sep-26 |
| Sell* | 6 | $389.19 | Ordinary |
07:46:58 - 28-Sep-26 |
| Sell* | 1 | $388.67 | Ordinary |
07:45:20 - 28-Sep-26 |
| Sell* | 1 | $388.67 | Ordinary |
07:45:20 - 28-Sep-26 |
| Buy* | 1 | $389.09 | Ordinary |
07:32:17 - 28-Sep-26 |
| Buy* | 4 | $388.97 | Ordinary |
07:28:48 - 28-Sep-26 |
| Buy* | 1 | $388.46 | Ordinary |
07:22:28 - 28-Sep-26 |
| Buy* | 1 | $388.18 | Ordinary |
07:22:28 - 28-Sep-26 |
| Buy* | 44 | $387.70 | Ordinary |
07:18:06 - 28-Sep-26 |
| Buy* | 83 | $387.73 | Ordinary |
07:16:58 - 28-Sep-26 |
| Buy* | 60 | $387.73 | Ordinary |
07:16:58 - 28-Sep-26 |
| Buy* | 20 | $387.81 | Ordinary |
07:16:58 - 28-Sep-26 |
| Buy* | 1 | $387.47 | Ordinary |
07:08:32 - 28-Sep-26 |
| Buy* | 2 | $387.63 | Ordinary |
07:03:14 - 28-Sep-26 |
| Buy* | 5 | $388.00 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 5 | $387.62 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 1 | $387.62 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 1 | $387.62 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 5 | $387.62 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 2 | $387.47 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $387.47 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $387.47 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $386.49 | Ordinary |
06:51:14 - 28-Sep-26 |
| Buy* | 19 | $386.30 | Ordinary |
06:03:34 - 28-Sep-26 |
| Buy* | 1 | $386.45 | Ordinary |
05:49:35 - 28-Sep-26 |
| Buy* | 10 | $386.42 | Ordinary |
05:35:36 - 28-Sep-26 |
| Buy* | 20 | $386.40 | Ordinary |
05:35:36 - 28-Sep-26 |
| Buy* | 9 | $386.49 | Ordinary |
05:35:21 - 28-Sep-26 |
| Buy* | 1 | $386.48 | Ordinary |
05:35:21 - 28-Sep-26 |
| Buy* | 10 | $386.45 | Ordinary |
05:35:21 - 28-Sep-26 |
| Sell* | 27 | $386.60 | Ordinary |
05:32:32 - 28-Sep-26 |
| Buy* | 16 | $386.52 | Ordinary |
05:32:32 - 28-Sep-26 |
| Buy* | 16 | $386.50 | Ordinary |
05:32:32 - 28-Sep-26 |
| Buy* | 1 | $386.48 | Ordinary |
05:32:32 - 28-Sep-26 |
| Buy* | 1 | $385.00 | Ordinary |
05:19:13 - 28-Sep-26 |
| Buy* | 1 | $384.72 | Ordinary |
05:19:12 - 28-Sep-26 |
| Buy* | 8 | $384.35 | Ordinary |
05:18:01 - 28-Sep-26 |
| Buy* | 1 | $384.35 | Ordinary |
05:18:01 - 28-Sep-26 |
| Buy* | 2 | $384.35 | Ordinary |
05:18:01 - 28-Sep-26 |
| Sell* | 1 | $384.90 | Ordinary |
05:04:19 - 28-Sep-26 |
| Sell* | 1 | $385.00 | Ordinary |
05:04:17 - 28-Sep-26 |
| Sell* | 1 | $385.19 | Ordinary |
05:04:17 - 28-Sep-26 |
| Sell* | 9 | $385.19 | Ordinary |
05:04:17 - 28-Sep-26 |
| Sell* | 1 | $385.19 | Ordinary |
05:04:17 - 28-Sep-26 |
| Sell* | 1 | $385.27 | Ordinary |
04:52:28 - 28-Sep-26 |
| Buy* | 16 | $386.49 | Ordinary |
04:48:42 - 28-Sep-26 |
| Buy* | 16 | $386.57 | Ordinary |
04:48:42 - 28-Sep-26 |
| Sell* | 1 | $387.33 | Ordinary |
04:32:27 - 28-Sep-26 |
| Sell* | 5 | $387.00 | Ordinary |
04:30:43 - 28-Sep-26 |
| Sell* | 2 | $386.40 | Ordinary |
04:29:45 - 28-Sep-26 |
| Buy* | 13 | $386.10 | Ordinary |
04:22:00 - 28-Sep-26 |
| Buy* | 1 | $386.75 | Ordinary |
04:09:11 - 28-Sep-26 |
| Sell* | 12 | $385.60 | Ordinary |
04:03:52 - 28-Sep-26 |
| Sell* | 1 | $385.15 | Ordinary |
04:03:00 - 28-Sep-26 |
| Sell* | 3 | $385.50 | Ordinary |
04:01:52 - 28-Sep-26 |
| Sell* | 30 | $385.00 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 9 | $385.15 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 11 | $385.15 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 1 | $388.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $388.32 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $387.64 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $386.96 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $386.96 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $387.29 | Ordinary |
04:00:00 - 28-Sep-26 |