| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $351.85 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 12 | $351.96 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 40 | $351.97 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $352.07 | Automatic Execution |
12:46:21 - 21-May-26 |
| Unknown* | 24 | $352.28 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 3 | $352.07 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 4 | $352.10 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 3 | $352.28 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 1 | $352.10 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 5 | $352.28 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 40 | $352.28 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 6 | $352.29 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 11 | $352.28 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 29 | $352.36 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 1 | $352.47 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 39 | $352.47 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 1 | $352.48 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 40 | $352.65 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 40 | $352.65 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 1 | $352.65 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 1 | $352.17 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 22 | $352.33 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 40 | $351.95 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 2 | $351.82 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 6 | $351.82 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $351.82 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $351.82 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 4 | $352.00 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 1 | $352.01 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 1 | $352.01 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 1 | $352.12 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 40 | $352.12 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 40 | $352.12 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 4 | $352.00 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 1 | $352.04 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 4 | $351.73 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 38 | $351.69 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 2 | $351.70 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 40 | $351.77 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 12 | $351.77 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 28 | $351.77 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 10 | $351.78 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 2 | $351.78 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 20 | $352.00 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 13 | $352.00 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 7 | $352.00 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 5 | $352.00 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 40 | $351.90 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 17 | $351.65 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 14 | $351.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $351.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $351.86 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $351.91 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $352.01 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 15 | $352.01 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 25 | $352.01 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 40 | $352.01 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 4 | $352.01 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 40 | $352.12 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 10 | $351.92 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $352.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $352.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 39 | $352.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $352.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $352.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $352.05 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $352.05 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $352.05 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 19 | $352.05 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 21 | $352.05 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 40 | $352.05 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 16 | $352.06 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $352.26 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 1 | $352.24 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 40 | $352.04 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 1 | $352.00 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 1 | $351.85 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 2 | $351.85 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 40 | $351.87 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 40 | $351.87 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 16 | $351.83 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 35 | $351.83 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 2 | $351.82 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 61 | $351.82 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 2 | $351.82 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 3 | $351.83 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 34 | $351.83 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 63 | $351.83 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 24 | $351.75 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 16 | $351.76 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 40 | $351.87 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 40 | $351.87 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 40 | $351.80 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 31 | $351.80 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 48 | $351.80 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 21 | $351.78 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 40 | $351.74 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 13 | $351.80 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 8 | $351.80 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 31 | $351.74 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 40 | $351.80 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 61 | $351.74 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 8 | $351.74 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 67 | $351.79 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 30 | $351.82 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 1 | $351.81 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 1 | $351.81 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 40 | $351.71 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 40 | $351.72 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 6 | $351.72 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 3 | $351.72 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 38 | $351.72 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 2 | $351.72 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $351.91 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 21 | $352.28 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $352.20 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 40 | $352.19 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 27 | $352.08 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 27 | $352.08 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 13 | $352.08 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 13 | $352.08 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 5 | $351.95 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 1 | $352.16 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 1 | $352.17 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 2 | $352.52 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 6 | $352.37 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 5 | $352.52 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 40 | $352.58 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 10 | $352.68 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 2 | $352.69 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 17 | $352.70 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 40 | $352.65 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 6 | $352.55 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 30 | $352.37 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 1 | $352.37 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 10 | $352.37 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 40 | $352.21 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $352.21 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $352.21 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 33 | $352.32 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $352.34 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 7 | $352.32 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 40 | $352.32 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 36 | $352.34 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 40 | $352.43 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 40 | $352.43 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 23 | $352.44 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 17 | $352.44 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $350.99 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 1 | $351.09 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 2 | $351.05 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 40 | $350.97 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 1 | $350.91 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 1 | $350.77 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 1 | $350.82 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 5 | $350.88 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 4 | $351.12 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 1 | $351.07 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $351.07 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $351.07 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $351.07 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $351.10 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $351.12 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $351.25 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 1 | $351.26 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 5 | $351.31 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 1 | $351.20 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 1 | $351.20 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 1 | $351.20 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 5 | $351.31 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 40 | $351.33 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 11 | $351.27 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 10 | $351.09 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 1 | $351.07 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 4 | $351.07 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 5 | $351.07 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 1 | $351.05 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 9 | $351.03 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 9 | $351.01 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 12 | $351.05 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 5 | $350.71 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 21 | $350.91 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 1 | $350.76 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 1 | $350.76 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 50 | $351.04 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 10 | $351.05 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $351.22 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 6 | $351.22 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 17 | $351.22 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 17 | $351.22 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 17 | $351.21 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 14 | $351.25 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 11 | $351.14 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 23 | $351.22 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 21 | $351.16 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 36 | $351.10 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 1 | $351.10 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 4 | $351.10 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 40 | $351.36 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 11 | $351.49 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 40 | $351.50 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 1 | $351.65 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 2 | $351.65 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $351.69 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $351.70 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $351.71 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 4 | $351.71 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $351.82 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 2 | $351.86 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 2 | $351.83 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 2 | $351.89 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 1 | $352.14 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 5 | $352.00 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 30 | $352.01 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 6 | $352.01 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 34 | $352.01 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $352.02 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 25 | $352.02 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 1 | $352.49 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $352.12 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 2 | $352.15 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 1 | $352.08 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 9 | $351.98 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 4 | $352.00 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 3 | $352.00 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 71 | $351.98 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 1 | $351.98 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 40 | $351.98 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 5 | $351.85 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 40 | $352.05 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 40 | $352.03 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 40 | $351.99 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 40 | $351.99 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 12 | $351.57 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 28 | $351.57 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 6 | $351.57 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 15 | $351.57 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 2 | $351.34 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 40 | $351.34 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 30 | $351.42 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 5 | $351.37 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 1 | $351.36 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 39 | $351.36 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 1 | $351.35 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 1 | $351.35 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 12 | $351.29 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 1 | $352.30 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $352.11 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 18 | $352.20 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 1 | $352.20 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 5 | $352.45 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $352.45 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 6 | $352.39 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $352.37 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 59 | $352.18 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 8 | $352.17 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 37 | $352.04 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 40 | $352.04 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 25 | $351.90 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 15 | $351.90 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 25 | $351.91 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $351.90 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 40 | $352.25 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 40 | $352.25 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 1 | $352.25 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 1 | $352.25 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 3 | $352.29 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 3 | $352.29 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 3 | $352.29 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 40 | $352.29 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 2 | $352.01 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 1 | $351.86 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 1 | $352.00 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 37 | $351.79 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 21 | $351.79 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 20 | $351.79 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 1 | $351.74 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 5 | $351.74 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 3 | $351.79 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 40 | $351.79 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 2 | $351.57 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 30 | $351.58 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 40 | $351.53 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 40 | $351.53 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 40 | $351.53 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 5 | $351.34 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 40 | $351.53 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 40 | $351.59 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 40 | $351.83 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 35 | $351.90 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 5 | $351.90 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 40 | $351.90 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 2 | $351.90 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 22 | $351.90 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 18 | $351.90 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 25 | $344.81 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 27 | $351.90 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 25 | $344.73 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 13 | $351.90 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 25 | $344.86 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 16 | $352.00 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 40 | $344.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 40 | $351.90 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 4 | $344.89 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 9 | $352.005 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 1 | $344.58 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 19 | $351.90 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 61 | $344.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $351.73 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 39 | $344.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 19 | $351.80 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 40 | $344.96 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $351.91 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 7 | $345.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $351.91 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 34 | $345.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 40 | $351.91 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 3 | $345.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $351.91 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 3 | $345.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 37 | $351.91 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 6 | $345.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $351.91 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 3 | $345.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $351.91 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 5 | $345.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 40 | $352.135 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 26 | $345.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 24 | $352.00 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 54 | $345.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 16 | $352.00 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 8 | $345.73 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 16 | $351.99 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 1 | $345.75 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 8 | $351.99 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 40 | $345.91 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 20 | $351.99 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 40 | $345.94 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 34 | $352.00 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 36 | $345.94 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 6 | $352.00 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 4 | $345.94 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 80 | $352.00 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 2 | $345.95 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 1 | $352.00 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 28 | $346.12 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 1 | $352.00 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 6 | $346.12 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 1 | $352.00 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 6 | $346.12 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 28 | $351.99 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 40 | $346.12 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 1 | $351.90 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 2 | $346.43 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $351.87 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 1 | $346.34 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 39 | $351.87 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 50 | $346.30 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $351.67 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 50 | $346.30 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 10 | $346.04 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 9 | $351.77 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 1 | $346.31 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 80 | $345.69 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 1 | $351.61 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 30 | $346.20 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $345.57 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 40 | $351.60 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 40 | $346.13 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $346.06 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 5 | $351.56 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 10 | $346.07 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 40 | $346.06 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 1 | $351.56 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 5 | $346.13 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 50 | $346.07 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 1 | $351.55 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 40 | $346.13 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 40 | $346.07 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 40 | $351.60 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 40 | $346.07 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 2 | $345.93 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 1 | $351.27 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $346.29 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 13 | $345.81 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 21 | $351.41 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 63 | $346.275 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 6 | $345.76 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 100 | $351.41 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 17 | $346.32 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 16 | $345.76 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 100 | $351.41 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 40 | $346.21 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 6 | $345.76 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 18 | $351.37 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 1 | $346.21 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 13 | $345.80 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 62 | $351.37 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 46 | $346.39 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 21 | $345.80 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 40 | $351.37 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 100 | $346.40 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 19 | $345.76 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 5 | $351.37 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 13 | $346.46 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 21 | $345.80 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 1 | $350.91 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 30 | $345.79 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 3 | $350.89 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 40 | $346.49 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 21 | $345.80 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 25 | $350.90 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 29 | $346.39 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 13 | $345.83 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 2 | $351.25 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 2 | $346.39 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 21 | $345.80 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 5 | $351.35 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 40 | $346.40 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 13 | $345.82 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 10 | $351.24 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 50 | $346.43 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 13 | $346.41 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 40 | $351.265 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 13 | $346.43 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 27 | $346.41 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 2 | $351.16 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 40 | $346.41 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 50 | $346.39 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 1 | $351.05 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 2 | $346.62 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 50 | $346.45 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 50 | $351.01 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 1 | $346.62 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 13 | $346.45 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 40 | $350.89 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 40 | $346.62 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 10 | $346.39 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 1 | $350.89 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 40 | $346.62 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 10 | $346.39 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 40 | $350.89 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 1 | $346.96 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 100 | $346.40 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 30 | $351.26 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 40 | $346.96 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 10 | $351.26 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 29 | $346.96 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 2 | $346.47 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 22 | $351.05 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 11 | $346.96 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 2 | $346.52 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 1 | $351.33 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 40 | $346.96 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 10 | $346.34 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 1 | $351.33 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 40 | $347.00 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 8 | $346.30 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 1 | $351.32 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 13 | $347.26 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 5 | $346.04 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 1 | $351.32 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 37 | $347.26 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 4 | $346.13 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 1 | $351.31 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 27 | $347.28 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 1 | $346.39 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 33 | $351.24 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 40 | $347.28 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 22 | $346.18 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 7 | $351.24 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 10 | $347.28 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 5 | $346.16 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 15 | $351.13 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 50 | $347.28 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 16 | $346.14 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 11 | $351.13 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 80 | $346.82 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 24 | $346.14 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $351.13 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 50 | $346.82 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 16 | $346.13 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 25 | $351.13 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 36 | $346.82 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 5 | $345.90 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 15 | $351.05 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 4 | $346.82 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1 | $346.10 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 8 | $351.13 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 4 | $346.82 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 2 | $346.15 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 8 | $351.12 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 40 | $346.98 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 11 | $346.15 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 8 | $351.12 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 40 | $347.00 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 11 | $345.92 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 40 | $351.01 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 40 | $346.98 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 3 | $345.92 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 1 | $351.01 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 13 | $346.82 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 15 | $346.00 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 40 | $351.02 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 17 | $346.82 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 40 | $351.04 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 6 | $346.82 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 8 | $346.07 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 40 | $351.09 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 80 | $347.00 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 32 | $346.07 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $351.22 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 40 | $347.00 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 40 | $346.05 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 4 | $351.27 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 1 | $346.92 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 3 | $346.24 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $351.28 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 10 | $346.99 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $346.26 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $351.27 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 21 | $346.99 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $346.43 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 40 | $351.27 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 5 | $346.97 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 11 | $346.43 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 2 | $351.27 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 39 | $346.89 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $346.42 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 1 | $351.27 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 40 | $346.83 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 3 | $346.28 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 40 | $351.525 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 1 | $347.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 37 | $346.46 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 40 | $351.74 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 40 | $347.01 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 3 | $346.46 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 1 | $351.45 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 2 | $347.21 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 37 | $346.46 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 40 | $351.78 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 40 | $347.10 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 3 | $346.46 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 40 | $351.87 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 40 | $347.04 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 40 | $346.46 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 2 | $351.45 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 2 | $347.18 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 17 | $346.47 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 1 | $351.50 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 40 | $347.18 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 11 | $346.47 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 4 | $351.34 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 11 | $347.24 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 2 | $346.47 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 1 | $351.27 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 40 | $347.27 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 1 | $346.47 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 1 | $351.26 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 100 | $347.28 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 9 | $346.47 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 10 | $351.12 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 4 | $347.35 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 3 | $346.65 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 5 | $351.12 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 6 | $347.35 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 3 | $346.65 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 10 | $350.96 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 40 | $347.74 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 5 | $346.67 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 1 | $351.44 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 30 | $347.48 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 1 | $346.66 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 23 | $351.25 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 45 | $347.48 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 15 | $346.66 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 40 | $351.26 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 16 | $347.47 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 6 | $346.66 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 40 | $351.25 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 39 | $347.43 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 1 | $346.66 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 40 | $351.24 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 40 | $347.16 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 40 | $346.66 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 40 | $351.24 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 40 | $347.12 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 18 | $346.66 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 40 | $351.12 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 50 | $347.01 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 10 | $346.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 40 | $351.12 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 6 | $346.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 12 | $346.93 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 10 | $350.83 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 10 | $346.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 28 | $346.93 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 2 | $350.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 24 | $346.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 32 | $346.93 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 40 | $350.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 16 | $346.98 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 8 | $346.93 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 16 | $350.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 16 | $347.09 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 40 | $346.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 24 | $350.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $347.09 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 16 | $350.93 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 16 | $347.09 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 7 | $347.05 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 40 | $350.71 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 1 | $347.09 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 21 | $347.05 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 40 | $350.92 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 8 | $347.09 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 16 | $347.05 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 17 | $350.93 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 21 | $347.09 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $346.99 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 13 | $350.87 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 16 | $347.08 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 24 | $347.05 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $350.86 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 24 | $347.09 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 16 | $347.04 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 30 | $350.74 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 16 | $347.08 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 40 | $347.05 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 40 | $350.74 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 9 | $347.04 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 14 | $346.78 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 70 | $350.74 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 4 | $347.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 26 | $346.78 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 50 | $350.73 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 1 | $347.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $346.79 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 4 | $350.81 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 40 | $347.18 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $346.98 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 76 | $350.76 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 30 | $347.34 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 25 | $346.98 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 24 | $350.76 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 62 | $347.40 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 40 | $346.98 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 40 | $350.71 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $347.41 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 40 | $346.98 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 40 | $347.81 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 1 | $346.98 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 40 | $347.81 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 1 | $346.98 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 36 | $347.67 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 40 | $346.98 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 5 | $347.59 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 67 | $346.99 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 40 | $347.35 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 40 | $346.99 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 1 | $347.43 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1 | $347.39 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 40 | $347.43 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 3 | $347.33 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $345.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $345.15 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 39 | $344.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $344.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3 | $344.39 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 12 | $344.52 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 4 | $344.36 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 12 | $344.41 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 13 | $344.80 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 3 | $344.73 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $343.68 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 2 | $343.69 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $343.68 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 2 | $343.68 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 40 | $344.11 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 2 | $344.23 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 5 | $344.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $344.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 35 | $344.21 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 5 | $344.21 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 40 | $344.21 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 3 | $344.25 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 25 | $344.51 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 7 | $344.51 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $344.76 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 20 | $344.85 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $344.87 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 5 | $344.87 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 35 | $344.87 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 2 | $344.87 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 3 | $344.86 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 4 | $344.93 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 9 | $345.03 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 1 | $345.21 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 3 | $344.88 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 3 | $344.75 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 30 | $344.72 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 6 | $345.00 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 1 | $344.79 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 39 | $344.79 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $344.91 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 4 | $345.02 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 8 | $345.02 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 72 | $345.02 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $345.02 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 3 | $345.02 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 12 | $345.05 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 88 | $345.05 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 40 | $344.98 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 5 | $344.98 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 1 | $344.53 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 5 | $344.38 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 17 | $344.39 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 17 | $344.40 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 4 | $344.40 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 17 | $344.41 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 1 | $344.33 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $344.26 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 11 | $344.27 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 24 | $344.27 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 16 | $344.27 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 4 | $344.68 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 40 | $344.61 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 5 | $344.99 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 7 | $344.99 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 13 | $344.99 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 7 | $344.87 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 23 | $344.87 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 10 | $344.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 20 | $344.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 40 | $344.99 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 80 | $344.28 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $344.26 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 2 | $344.62 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 2 | $344.62 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 1 | $344.41 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 1 | $344.62 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 2 | $344.62 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $344.63 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $344.62 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 3 | $344.62 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 17 | $344.63 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 23 | $344.63 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 5 | $344.61 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 5 | $344.24 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $344.20 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 2 | $344.20 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 3 | $344.24 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 3 | $344.24 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $344.24 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 2 | $344.24 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 2 | $344.24 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 1 | $344.67 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 1 | $344.68 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $344.57 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 22 | $344.59 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 57 | $344.59 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 23 | $344.59 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 39 | $345.02 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 1 | $345.02 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 1 | $345.02 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 13 | $345.69 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 6 | $345.20 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 50 | $345.60 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $345.60 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 40 | $346.00 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 10 | $345.58 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 40 | $344.25 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 19 | $344.25 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 40 | $344.25 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 40 | $344.835 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 1 | $345.66 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 120 | $344.49 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 96 | $344.49 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 31 | $344.49 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 13 | $344.21 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 16 | $344.41 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 4 | $344.21 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $344.42 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 9 | $344.20 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 56 | $343.83 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 74 | $343.83 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 7 | $344.20 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $344.20 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 10 | $344.17 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 18 | $343.92 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 7 | $343.92 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 7 | $343.92 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 26 | $343.83 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 2 | $343.83 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 60 | $344.14 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 40 | $344.14 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $344.01 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 40 | $343.83 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 58 | $343.83 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $343.83 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $343.83 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 17 | $343.83 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 42 | $343.83 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 41 | $343.83 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 30 | $343.81 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 4 | $343.85 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 37 | $343.85 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 2 | $344.07 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 65 | $344.61 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 40 | $344.61 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 13 | $344.95 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 5 | $344.13 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 40 | $345.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 40 | $344.98 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 40 | $345.02 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $345.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $345.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 13 | $344.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $343.82 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 20 | $343.84 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 20 | $343.82 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 20 | $343.85 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 13 | $344.415 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $343.81 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $343.81 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $343.81 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 35 | $344.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $344.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $344.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $344.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $344.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 26 | $345.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $345.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $345.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $345.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $345.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $345.14 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $345.14 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $345.14 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $345.14 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 19 | $345.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $345.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 28 | $345.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $345.78 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 80 | $345.78 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $345.54 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $345.54 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $345.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $345.77 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 13 | $345.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 13 | $345.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $345.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 37 | $345.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $345.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 29 | $345.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $345.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 27 | $345.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 23 | $345.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $344.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 29 | $344.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 29 | $344.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $344.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $344.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $344.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 29 | $345.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $344.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 30 | $344.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $344.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $344.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $344.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $345.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $345.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $345.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $345.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $346.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $345.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 29 | $345.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $345.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 77 | $345.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $345.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 48 | $345.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $345.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 51 | $345.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $345.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $345.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $345.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $345.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $345.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $345.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $345.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $345.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $345.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $345.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $345.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $345.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 98 | $345.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $345.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $345.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $344.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $345.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $345.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $345.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 48 | $345.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $345.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 51 | $345.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $345.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $345.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $345.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $345.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $345.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $345.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $345.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $345.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $345.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $345.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $345.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $345.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $345.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $345.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $343.825 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $344.24 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 1 | $344.24 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 30 | $344.31 | Ordinary |
09:29:44 - 21-May-26 |
| Buy* | 2 | $344.13 | Ordinary |
09:28:34 - 21-May-26 |
| Buy* | 2 | $344.17 | Ordinary |
09:28:34 - 21-May-26 |
| Buy* | 1 | $344.08 | Ordinary |
09:28:34 - 21-May-26 |
| Sell* | 30 | $343.45 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 73 | $343.42 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 73 | $343.42 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $343.72 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 12 | $343.72 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 82 | $343.83 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 82 | $343.83 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 78 | $343.83 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 78 | $343.83 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 9 | $343.28 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 9 | $343.28 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 9 | $343.28 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 40 | $343.23 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 40 | $343.23 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 2 | $343.00 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 10 | $342.94 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 15 | $342.94 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 15 | $342.94 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 9 | $341.00 | Ordinary |
09:26:56 - 21-May-26 |
| Sell* | 3 | $340.66 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $340.66 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $341.32 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $341.00 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $340.43 | Ordinary |
09:24:51 - 21-May-26 |
| Sell* | 2 | $340.09 | Ordinary |
09:24:09 - 21-May-26 |
| Buy* | 2 | $340.57 | Ordinary |
09:19:40 - 21-May-26 |
| Buy* | 1 | $340.57 | Ordinary |
09:19:40 - 21-May-26 |
| Buy* | 16 | $340.86 | Ordinary |
09:15:32 - 21-May-26 |
| Buy* | 4 | $340.77 | Ordinary |
09:15:32 - 21-May-26 |
| Buy* | 2 | $340.80 | Ordinary |
09:13:03 - 21-May-26 |
| Buy* | 1 | $340.73 | Ordinary |
09:12:58 - 21-May-26 |
| Buy* | 4 | $340.69 | Ordinary |
09:12:58 - 21-May-26 |
| Buy* | 4 | $340.56 | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 4 | $340.22 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 4 | $340.06 | Ordinary |
09:02:09 - 21-May-26 |
| Sell* | 4 | $340.18 | Ordinary |
09:02:09 - 21-May-26 |
| Sell* | 2 | $340.02 | Ordinary |
08:58:00 - 21-May-26 |
| Sell* | 10 | $340.25 | Ordinary |
08:58:00 - 21-May-26 |
| Sell* | 28 | $340.25 | Ordinary |
08:58:00 - 21-May-26 |
| Sell* | 4 | $340.28 | Ordinary |
08:55:47 - 21-May-26 |
| Sell* | 2 | $340.58 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 12 | $340.25 | Ordinary |
08:52:07 - 21-May-26 |
| Sell* | 3 | $340.90 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 4 | $340.90 | Ordinary |
08:51:24 - 21-May-26 |
| Sell* | 1 | $340.90 | Ordinary |
08:49:15 - 21-May-26 |
| Sell* | 8 | $340.29 | Ordinary |
08:32:52 - 21-May-26 |
| Sell* | 4 | $340.31 | Ordinary |
08:32:52 - 21-May-26 |
| Sell* | 4 | $340.36 | Ordinary |
08:32:52 - 21-May-26 |
| Sell* | 4 | $340.42 | Ordinary |
08:32:52 - 21-May-26 |
| Sell* | 1 | $340.10 | Ordinary |
08:24:58 - 21-May-26 |
| Sell* | 1 | $340.35 | Ordinary |
08:24:58 - 21-May-26 |
| Sell* | 4 | $340.39 | Ordinary |
08:24:58 - 21-May-26 |
| Sell* | 1 | $341.00 | Ordinary |
08:24:54 - 21-May-26 |
| Sell* | 2 | $341.00 | Ordinary |
08:24:54 - 21-May-26 |
| Sell* | 300 | $341.00 | Ordinary |
08:24:54 - 21-May-26 |
| Sell* | 1 | $341.01 | Ordinary |
08:24:54 - 21-May-26 |
| Sell* | 3 | $341.01 | Ordinary |
08:24:54 - 21-May-26 |
| Sell* | 1 | $341.01 | Ordinary |
08:24:54 - 21-May-26 |
| Sell* | 12 | $341.06 | Ordinary |
08:23:34 - 21-May-26 |
| Sell* | 2 | $341.12 | Ordinary |
08:23:34 - 21-May-26 |
| Sell* | 6 | $341.01 | Ordinary |
08:22:47 - 21-May-26 |
| Sell* | 4 | $341.02 | Ordinary |
08:22:47 - 21-May-26 |
| Sell* | 4 | $341.47 | Ordinary |
08:22:47 - 21-May-26 |
| Buy* | 3 | $341.60 | Ordinary |
08:19:33 - 21-May-26 |
| Buy* | 40 | $341.59 | Ordinary |
08:19:31 - 21-May-26 |
| Buy* | 1 | $342.00 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 2 | $341.22 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 4 | $341.22 | Ordinary |
08:04:07 - 21-May-26 |
| Sell* | 4 | $341.22 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 2 | $341.30 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 4 | $341.27 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 9 | $341.36 | Ordinary |
08:03:51 - 21-May-26 |
| Sell* | 4 | $341.38 | Ordinary |
08:03:51 - 21-May-26 |
| Sell* | 4 | $341.40 | Ordinary |
08:03:51 - 21-May-26 |
| Sell* | 8 | $341.36 | Ordinary |
08:03:16 - 21-May-26 |
| Sell* | 4 | $341.46 | Ordinary |
08:00:39 - 21-May-26 |
| Sell* | 6 | $341.53 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 4 | $341.64 | Ordinary |
07:57:54 - 21-May-26 |
| Buy* | 1 | $341.65 | Ordinary |
07:57:18 - 21-May-26 |
| Buy* | 1 | $342.85 | Ordinary |
07:54:45 - 21-May-26 |
| Sell* | 10 | $342.00 | Ordinary |
07:47:31 - 21-May-26 |
| Sell* | 8 | $340.69 | Ordinary |
07:46:10 - 21-May-26 |
| Sell* | 4 | $340.73 | Ordinary |
07:46:10 - 21-May-26 |
| Sell* | 1 | $340.87 | Ordinary |
07:46:10 - 21-May-26 |
| Sell* | 4 | $340.79 | Ordinary |
07:46:10 - 21-May-26 |
| Sell* | 4 | $340.80 | Ordinary |
07:46:10 - 21-May-26 |
| Sell* | 25 | $340.83 | Ordinary |
07:46:10 - 21-May-26 |
| Sell* | 2 | $340.91 | Ordinary |
07:46:04 - 21-May-26 |
| Buy* | 4 | $342.87 | Ordinary |
07:45:15 - 21-May-26 |
| Buy* | 4 | $342.87 | Ordinary |
07:45:15 - 21-May-26 |
| Buy* | 25 | $342.75 | Ordinary |
07:45:15 - 21-May-26 |
| Buy* | 4 | $341.89 | Ordinary |
07:45:15 - 21-May-26 |
| Buy* | 4 | $341.85 | Ordinary |
07:45:15 - 21-May-26 |
| Sell* | 1 | $340.85 | Ordinary |
07:45:14 - 21-May-26 |
| Buy* | 10 | $341.80 | Ordinary |
07:44:43 - 21-May-26 |
| Buy* | 1 | $341.90 | Ordinary |
07:42:14 - 21-May-26 |
| Buy* | 1 | $341.98 | Ordinary |
07:41:21 - 21-May-26 |
| Buy* | 1 | $342.53 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 13 | $340.35 | Ordinary |
07:35:40 - 21-May-26 |
| Sell* | 1 | $341.11 | Ordinary |
07:35:40 - 21-May-26 |
| Sell* | 13 | $340.35 | Ordinary |
07:35:40 - 21-May-26 |
| Sell* | 20 | $340.61 | Ordinary |
07:35:40 - 21-May-26 |
| Sell* | 1 | $341.36 | Ordinary |
07:35:40 - 21-May-26 |
| Buy* | 2 | $342.67 | Ordinary |
07:33:07 - 21-May-26 |
| Sell* | 28 | $342.73 | Ordinary |
07:28:07 - 21-May-26 |
| Buy* | 1 | $342.76 | Ordinary |
07:28:07 - 21-May-26 |
| Buy* | 2 | $342.71 | Ordinary |
07:28:07 - 21-May-26 |
| Buy* | 2 | $342.71 | Ordinary |
07:28:07 - 21-May-26 |
| Sell* | 1 | $342.02 | Ordinary |
07:27:51 - 21-May-26 |
| Buy* | 4 | $342.15 | Ordinary |
07:21:22 - 21-May-26 |
| Buy* | 6 | $341.56 | Ordinary |
07:17:06 - 21-May-26 |
| Buy* | 1 | $341.40 | Ordinary |
07:15:46 - 21-May-26 |
| Sell* | 200 | $340.30 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 10 | $340.64 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $340.02 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 1 | $340.17 | Ordinary |
06:49:29 - 21-May-26 |
| Sell* | 3 | $340.56 | Ordinary |
06:42:24 - 21-May-26 |
| Sell* | 3 | $340.56 | Ordinary |
06:42:24 - 21-May-26 |
| Buy* | 3 | $340.60 | Ordinary |
06:42:24 - 21-May-26 |
| Sell* | 2 | $340.36 | Ordinary |
06:42:17 - 21-May-26 |
| Buy* | 2 | $340.37 | Ordinary |
06:42:17 - 21-May-26 |
| Buy* | 8 | $340.50 | Ordinary |
06:42:02 - 21-May-26 |
| Sell* | 4 | $341.23 | Ordinary |
06:41:34 - 21-May-26 |
| Sell* | 4 | $341.23 | Ordinary |
06:41:34 - 21-May-26 |
| Buy* | 4 | $341.29 | Ordinary |
06:41:34 - 21-May-26 |
| Sell* | 4 | $340.27 | Ordinary |
06:39:38 - 21-May-26 |
| Sell* | 6 | $341.51 | Ordinary |
06:38:40 - 21-May-26 |
| Sell* | 5 | $341.51 | Ordinary |
06:38:36 - 21-May-26 |
| Buy* | 1 | $342.04 | Ordinary |
06:34:35 - 21-May-26 |
| Buy* | 1 | $342.04 | Ordinary |
06:34:35 - 21-May-26 |
| Buy* | 1 | $342.00 | Ordinary |
06:34:35 - 21-May-26 |
| Sell* | 2 | $341.56 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 5 | $341.55 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 2 | $341.53 | Ordinary |
06:31:01 - 21-May-26 |
| Sell* | 2 | $343.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 4 | $343.00 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 1 | $343.05 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 9 | $343.98 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 29 | $343.98 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 1 | $344.00 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 1 | $344.00 | Ordinary |
06:25:19 - 21-May-26 |
| Buy* | 29 | $344.08 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 1 | $344.00 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 31 | $344.00 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 12 | $344.06 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 28 | $344.06 | Ordinary |
06:25:19 - 21-May-26 |
| Buy* | 28 | $344.08 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 1 | $344.20 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 12 | $344.00 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 46 | $344.00 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 4 | $344.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $344.18 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 6 | $344.30 | Ordinary |
06:24:49 - 21-May-26 |
| Sell* | 1 | $344.55 | Ordinary |
06:22:31 - 21-May-26 |
| Sell* | 5 | $344.60 | Ordinary |
06:22:31 - 21-May-26 |
| Sell* | 8 | $344.26 | Ordinary |
06:12:50 - 21-May-26 |
| Sell* | 8 | $344.26 | Ordinary |
06:12:50 - 21-May-26 |
| Buy* | 8 | $344.28 | Ordinary |
06:12:50 - 21-May-26 |
| Sell* | 1 | $344.69 | Ordinary |
06:12:50 - 21-May-26 |
| Sell* | 1 | $344.38 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 1 | $344.80 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 5 | $345.07 | Ordinary |
06:10:46 - 21-May-26 |
| Sell* | 5 | $345.07 | Ordinary |
06:10:46 - 21-May-26 |
| Sell* | 5 | $344.64 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 1 | $345.50 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 1 | $345.24 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 1 | $345.16 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 1 | $344.50 | Ordinary |
06:07:02 - 21-May-26 |
| Sell* | 2 | $345.00 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 4 | $345.01 | Ordinary |
06:01:47 - 21-May-26 |
| Sell* | 1 | $345.13 | Ordinary |
05:57:07 - 21-May-26 |
| Sell* | 1 | $345.14 | Ordinary |
05:56:47 - 21-May-26 |
| Sell* | 1 | $345.06 | Ordinary |
05:56:47 - 21-May-26 |
| Sell* | 5 | $345.05 | Ordinary |
05:55:28 - 21-May-26 |
| Sell* | 1 | $344.80 | Ordinary |
05:46:02 - 21-May-26 |
| Sell* | 1 | $345.00 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 50 | $345.11 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 1 | $345.11 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 163 | $345.11 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 6 | $345.11 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 4 | $345.69 | Ordinary |
05:44:04 - 21-May-26 |
| Sell* | 3 | $345.96 | Ordinary |
05:39:43 - 21-May-26 |
| Sell* | 2 | $345.21 | Ordinary |
05:18:58 - 21-May-26 |
| Sell* | 1 | $345.50 | Ordinary |
05:18:58 - 21-May-26 |
| Sell* | 12 | $345.11 | Ordinary |
04:52:48 - 21-May-26 |
| Sell* | 19 | $345.11 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 8 | $345.12 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 2 | $345.12 | Ordinary |
04:52:23 - 21-May-26 |
| Sell* | 7 | $345.17 | Ordinary |
04:50:54 - 21-May-26 |
| Sell* | 12 | $345.13 | Ordinary |
04:48:17 - 21-May-26 |
| Sell* | 4 | $345.14 | Ordinary |
04:48:17 - 21-May-26 |
| Sell* | 5 | $345.17 | Ordinary |
04:48:17 - 21-May-26 |
| Sell* | 4 | $345.31 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 1 | $345.39 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 2 | $345.29 | Ordinary |
04:38:21 - 21-May-26 |
| Sell* | 4 | $345.47 | Ordinary |
04:38:21 - 21-May-26 |
| Sell* | 1 | $345.44 | Ordinary |
04:38:05 - 21-May-26 |
| Sell* | 1 | $346.25 | Ordinary |
04:32:23 - 21-May-26 |
| Sell* | 4 | $346.25 | Ordinary |
04:32:23 - 21-May-26 |
| Sell* | 4 | $346.25 | Ordinary |
04:32:23 - 21-May-26 |
| Sell* | 185 | $346.25 | Ordinary |
04:32:23 - 21-May-26 |
| Sell* | 4 | $346.25 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 5 | $346.25 | Ordinary |
04:32:15 - 21-May-26 |
| Sell* | 10 | $346.25 | Ordinary |
04:32:10 - 21-May-26 |
| Sell* | 10 | $346.41 | Ordinary |
04:32:10 - 21-May-26 |
| Sell* | 7 | $346.25 | Ordinary |
04:32:04 - 21-May-26 |
| Sell* | 10 | $346.30 | Ordinary |
04:32:04 - 21-May-26 |
| Sell* | 4 | $346.30 | Ordinary |
04:31:30 - 21-May-26 |
| Sell* | 10 | $346.35 | Ordinary |
04:31:30 - 21-May-26 |
| Sell* | 200 | $346.25 | Ordinary |
04:26:39 - 21-May-26 |
| Sell* | 14 | $346.05 | Ordinary |
04:26:35 - 21-May-26 |
| Sell* | 10 | $346.25 | Ordinary |
04:20:30 - 21-May-26 |
| Sell* | 2 | $346.81 | Ordinary |
04:19:39 - 21-May-26 |
| Sell* | 4 | $346.91 | Ordinary |
04:19:39 - 21-May-26 |
| Sell* | 1 | $347.65 | Ordinary |
04:19:18 - 21-May-26 |
| Sell* | 5 | $348.33 | Ordinary |
04:17:35 - 21-May-26 |
| Buy* | 4 | $347.38 | Ordinary |
04:16:02 - 21-May-26 |
| Buy* | 12 | $347.38 | Ordinary |
04:16:02 - 21-May-26 |
| Buy* | 11 | $348.00 | Ordinary |
04:15:49 - 21-May-26 |
| Buy* | 89 | $348.00 | Ordinary |
04:15:49 - 21-May-26 |
| Buy* | 11 | $347.94 | Ordinary |
04:15:49 - 21-May-26 |
| Buy* | 9 | $347.94 | Ordinary |
04:15:45 - 21-May-26 |
| Buy* | 4 | $347.92 | Ordinary |
04:15:45 - 21-May-26 |
| Buy* | 4 | $347.83 | Ordinary |
04:15:45 - 21-May-26 |
| Buy* | 4 | $347.77 | Ordinary |
04:15:45 - 21-May-26 |
| Buy* | 4 | $347.70 | Ordinary |
04:15:45 - 21-May-26 |
| Buy* | 4 | $347.68 | Ordinary |
04:15:45 - 21-May-26 |
| Buy* | 1 | $347.125 | Ordinary |
04:15:43 - 21-May-26 |
| Buy* | 2 | $347.00 | Ordinary |
04:15:43 - 21-May-26 |
| Buy* | 4 | $346.00 | Ordinary |
04:12:12 - 21-May-26 |
| Sell* | 20 | $345.99 | Ordinary |
04:12:12 - 21-May-26 |
| Buy* | 16 | $345.50 | Ordinary |
04:11:47 - 21-May-26 |
| Buy* | 1 | $345.50 | Ordinary |
04:11:47 - 21-May-26 |
| Buy* | 1 | $345.50 | Ordinary |
04:11:47 - 21-May-26 |
| Buy* | 2 | $345.50 | Ordinary |
04:11:47 - 21-May-26 |
| Buy* | 2 | $345.50 | Ordinary |
04:11:47 - 21-May-26 |
| Buy* | 1 | $345.50 | Ordinary |
04:11:47 - 21-May-26 |
| Buy* | 5 | $345.50 | Ordinary |
04:11:47 - 21-May-26 |
| Buy* | 9 | $345.50 | Ordinary |
04:11:47 - 21-May-26 |
| Buy* | 6 | $345.50 | Ordinary |
04:11:47 - 21-May-26 |
| Buy* | 4 | $345.49 | Ordinary |
04:11:47 - 21-May-26 |
| Buy* | 20 | $345.49 | Ordinary |
04:11:47 - 21-May-26 |
| Buy* | 40 | $345.40 | Ordinary |
04:08:40 - 21-May-26 |
| Buy* | 10 | $345.40 | Ordinary |
04:08:40 - 21-May-26 |
| Buy* | 1 | $345.39 | Ordinary |
04:08:40 - 21-May-26 |
| Buy* | 39 | $345.39 | Ordinary |
04:08:40 - 21-May-26 |
| Sell* | 4 | $344.44 | Ordinary |
04:07:35 - 21-May-26 |
| Sell* | 5 | $344.50 | Ordinary |
04:07:35 - 21-May-26 |
| Sell* | 4 | $344.57 | Ordinary |
04:07:35 - 21-May-26 |
| Sell* | 4 | $344.58 | Ordinary |
04:07:35 - 21-May-26 |
| Buy* | 16 | $345.39 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 22 | $345.39 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 2 | $345.34 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 1 | $345.00 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 3 | $344.95 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 20 | $344.94 | Ordinary |
04:00:00 - 21-May-26 |