Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teradyne (TER.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $361.04 Ordinary
 16:51:38 - 10-Jul-26
Buy* 20 $361.00 Ordinary
 16:51:38 - 10-Jul-26
Buy* 37 $361.00 Ordinary
 16:51:38 - 10-Jul-26
Buy* 33 $361.00 Ordinary
 16:51:38 - 10-Jul-26
Buy* 25 $360.99 Ordinary
 16:33:40 - 10-Jul-26
Buy* 100 $360.95 Ordinary
 16:22:20 - 10-Jul-26
Sell* 7 $361.39 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 40 $361.39 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 6 $361.39 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 80 $361.39 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 33 $361.39 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 8 $361.39 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $361.39 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 40 $361.13 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $361.13 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $361.13 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $361.13 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $361.05 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 31 $361.04 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 21 $361.04 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 2 $361.04 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 40 $361.04 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 38 $361.04 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 40 $361.04 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 20 $361.04 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 20 $361.04 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 20 $361.03 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 40 $361.03 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 40 $361.03 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 2 $360.96 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 125 $360.565 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 18 $360.52 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $360.45 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 40 $359.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $359.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $360.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $360.47 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $360.36 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 4 $360.36 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $360.34 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $360.30 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $360.29 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $360.23 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 4 $360.11 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 9 $360.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $360.20 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $360.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $360.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $360.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $360.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $360.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $360.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $360.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $359.71 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $359.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $360.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $360.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $360.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $360.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $360.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 53 $360.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 11 $360.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 69 $360.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $359.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 11 $360.02 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $359.71 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $360.62 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $360.62 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $360.62 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $360.62 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $360.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $360.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $360.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $360.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $359.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $360.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $359.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $360.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 120 $360.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $360.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $360.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $360.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $360.62 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $360.83 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 7 $360.87 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 6 $360.87 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 1 $360.87 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $360.82 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 4 $360.82 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 3 $360.82 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 4 $360.82 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $360.82 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 18 $361.19 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $361.40 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $361.40 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 5 $361.38 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 20 $361.18 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 5 $361.21 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 40 $361.21 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $361.22 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 20 $361.25 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 40 $361.44 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 12 $361.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $361.32 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $361.38 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 80 $361.38 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $361.41 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $361.43 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 33 $361.67 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 50 $361.59 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 3 $361.85 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 33 $361.67 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 9 $361.69 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 12 $361.80 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $361.72 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 91 $361.80 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 12 $361.80 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 9 $361.80 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 40 $361.73 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 40 $361.70 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 160 $361.70 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 8 $361.51 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 24 $361.51 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 8 $361.49 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 32 $361.49 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 6 $361.50 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 23 $361.49 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 40 $361.49 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 40 $361.48 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 40 $361.48 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 40 $361.36 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 23 $361.33 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 5 $361.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 40 $361.30 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 40 $361.26 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 17 $361.33 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 6 $361.33 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 40 $361.32 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 40 $361.30 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $361.29 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 5 $361.21 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $360.91 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $360.91 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 23 $360.91 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 57 $360.91 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 18 $361.06 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 30 $360.91 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $360.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 110 $361.07 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 50 $361.07 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 20 $360.96 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $361.12 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $361.12 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $361.12 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $361.12 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $361.12 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $361.28 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $361.38 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $361.305 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $361.33 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 13 $361.27 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 13 $361.35 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 1 $361.27 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 30 $361.34 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 20 $361.30 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 40 $361.40 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 7 $361.43 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 13 $361.43 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 20 $361.49 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 40 $361.49 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 20 $361.49 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 2 $361.51 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $361.55 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $361.58 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 22 $361.69 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 3 $361.84 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 4 $361.84 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 5 $361.84 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $361.84 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 5 $361.84 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 12 $361.84 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 30 $361.84 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $361.84 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 8 $361.84 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 18 $361.77 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $361.84 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 49 $361.84 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $361.83 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $361.88 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 50 $361.83 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 50 $361.83 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $361.84 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 35 $361.88 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 5 $361.88 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 40 $361.85 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 18 $361.70 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 18 $361.69 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 154 $361.75 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 70 $361.75 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 98 $361.75 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 40 $361.75 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 20 $361.75 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $361.74 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $361.59 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 4 $361.59 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 6 $361.62 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 6 $361.62 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 6 $361.62 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $361.63 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $361.75 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $361.73 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 36 $361.65 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 10 $361.66 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 30 $361.68 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $361.68 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 30 $361.68 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 1 $361.69 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 1 $361.69 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 19 $361.74 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 23 $361.74 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 13 $361.74 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 120 $361.74 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 120 $361.74 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 119 $361.74 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 1 $361.74 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 120 $361.74 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 41 $361.74 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 79 $361.74 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 40 $361.74 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 1 $361.74 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 23 $361.74 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 120 $361.74 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 120 $361.74 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 120 $361.74 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 120 $361.74 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 120 $361.74 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 81 $361.74 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 120 $361.74 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 120 $361.74 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 40 $361.76 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 14 $361.89 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 40 $361.90 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 10 $361.98 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 70 $361.98 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 38 $361.98 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 60 $361.98 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 70 $361.98 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 20 $361.98 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 4 $361.979 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 40 $361.97 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $361.41 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 8 $361.88 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 10 $361.735 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 40 $361.98 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 22 $361.98 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 18 $361.94 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $361.73 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $361.73 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 2 $361.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $361.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $361.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $361.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $361.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $361.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $361.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $361.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 120 $361.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $361.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $361.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $361.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $361.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $361.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $361.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $361.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $361.65 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 4 $361.47 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 4 $361.47 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 4 $361.47 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 2 $361.47 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 40 $361.42 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 40 $361.42 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $361.42 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 35 $361.42 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $361.42 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 20 $361.43 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 8 $361.64 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 22 $361.50 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 20 $361.50 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $361.50 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 9 $361.50 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $361.69 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $361.69 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 3 $361.69 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $361.65 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $361.49 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $361.49 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 2 $361.48 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 2 $361.48 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 20 $361.24 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 30 $361.24 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 6 $361.12 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 38 $361.11 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 18 $361.12 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 40 $361.15 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 6 $361.22 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 20 $361.03 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 17 $360.86 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 6 $360.87 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 34 $360.87 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 40 $360.91 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 13 $360.82 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 40 $360.90 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 40 $360.90 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 40 $360.90 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 40 $360.70 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 40 $360.63 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 6 $360.38 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 40 $360.53 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 120 $360.73 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 120 $360.73 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 120 $360.73 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 120 $360.73 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 120 $360.73 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 120 $360.73 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 11 $360.80 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 40 $360.74 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 40 $360.79 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 2 $360.89 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 8 $360.84 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $360.84 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 40 $360.65 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 40 $360.65 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 1 $360.77 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 120 $360.66 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 1 $360.54 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 6 $360.49 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 5 $360.53 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 40 $360.56 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 40 $360.57 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 13 $360.72 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 5 $360.65 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 20 $360.62 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 28 $360.80 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 40 $360.64 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 8 $360.65 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 22 $360.65 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 1 $359.83 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 16 $359.95 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 40 $359.96 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 40 $359.98 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 40 $360.07 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 6 $360.06 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 2 $360.10 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 1 $360.21 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 24 $360.38 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 4 $360.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $360.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $360.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $360.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $360.40 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 10 $360.26 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $360.27 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $360.28 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 40 $360.28 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $360.29 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 16 $360.33 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 14 $360.33 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $360.33 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $360.48 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $360.53 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 3 $360.65 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 40 $360.65 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 12 $360.66 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 40 $360.66 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 20 $360.74 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 20 $360.65 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $360.90 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 13 $360.91 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 20 $361.01 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 7 $361.00 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 11 $360.99 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 29 $360.99 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 18 $360.98 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 8 $360.98 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 2 $360.93 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 2 $360.87 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 1 $360.87 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 1 $360.87 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 8 $360.97 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 8 $360.94 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 3 $360.88 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 3 $360.88 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 6 $360.81 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 7 $360.81 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 1 $360.78 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 13 $360.77 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 10 $360.69 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 20 $360.55 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 2 $360.55 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 40 $360.59 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $360.63 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $360.63 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 4 $360.63 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 4 $360.57 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 2 $360.46 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 5 $360.02 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 2 $360.00 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 5 $359.87 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 2 $359.61 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $359.56 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $359.55 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $359.41 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 5 $359.41 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 4 $359.33 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 19 $359.41 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 21 $359.41 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 12 $359.37 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 40 $359.30 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 5 $359.35 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 40 $359.36 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 24 $359.37 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 9 $359.37 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 50 $359.37 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 40 $359.48 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 17 $359.27 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 17 $359.19 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 1 $359.19 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 4 $359.18 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 2 $359.18 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 20 $358.95 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 40 $358.97 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 40 $358.79 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 19 $358.79 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 1 $358.79 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 40 $358.88 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 1 $358.88 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 4 $358.98 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 10 $358.89 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 40 $358.89 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 1 $358.89 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 5 $358.89 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 1 $358.90 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 29 $359.05 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 20 $359.05 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 20 $359.01 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 18 $358.96 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 24 $358.96 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 20 $358.96 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 3 $358.97 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 1 $358.94 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 1 $358.98 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 2 $359.03 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 40 $358.67 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 35 $358.42 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 40 $358.42 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 12 $358.42 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 4 $358.42 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 124 $358.31 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 6 $358.31 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 100 $358.015 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 12 $358.00 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 5 $358.00 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 1 $358.01 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 5 $358.01 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 1 $358.01 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 8 $358.01 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 6 $358.00 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 12 $358.06 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 3 $358.06 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 3 $358.21 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 4 $358.20 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 2 $358.20 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 40 $358.20 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $358.01 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 1 $357.95 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 20 $358.03 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 25 $358.02 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 2 $357.72 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 40 $357.98 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $357.86 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $357.87 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 2 $357.99 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 3 $357.99 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 24 $358.04 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 40 $358.03 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 32 $358.22 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 14 $358.22 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 1 $358.05 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 1 $358.02 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 40 $357.84 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 1 $357.77 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 15 $357.61 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 25 $357.61 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 40 $357.62 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 21 $357.75 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 40 $358.00 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 27 $357.93 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 27 $357.93 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 1 $357.63 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 12 $357.65 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 13 $357.62 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 40 $357.70 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 40 $357.70 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 5 $357.70 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 40 $357.70 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 23 $357.71 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 40 $357.71 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 70 $357.75 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 40 $357.75 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 1 $357.63 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 10 $357.59 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 66 $357.50 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 1 $357.28 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 13 $357.28 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 5 $357.39 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 4 $357.00 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 1 $357.00 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 21 $357.20 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 40 $357.20 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 4 $357.23 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 20 $357.445 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 5 $357.39 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 2 $357.39 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 40 $357.52 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 8 $357.45 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $357.45 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $357.45 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 22 $357.58 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 18 $357.56 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 22 $357.56 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 18 $357.56 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 2 $357.37 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 23 $357.19 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 2 $357.35 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 40 $357.19 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 40 $357.19 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 1 $357.19 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 19 $357.19 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 4 $357.19 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 3 $357.20 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 3 $357.22 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 40 $357.38 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 1 $357.15 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 16 $357.15 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 30 $357.00 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 20 $357.08 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 20 $357.07 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 40 $357.03 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 2 $357.03 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 3 $357.03 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $357.04 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $357.04 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $357.03 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $357.04 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $357.03 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 8 $357.04 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $357.03 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $357.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 25 $357.01 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 40 $357.11 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 20 $357.23 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 40 $357.26 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 40 $357.27 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 40 $357.55 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 2 $357.39 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 20 $357.425 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 30 $357.425 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 11 $357.44 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $357.53 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 25 $357.50 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 40 $357.50 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 2 $357.53 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 30 $357.87 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 40 $357.61 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 40 $357.72 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 26 $357.72 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 40 $357.72 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1 $357.72 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 17 $357.88 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 2 $358.50 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 1 $358.49 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 1 $358.49 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 1 $358.47 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 21 $358.30 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 32 $358.21 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $358.21 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $358.21 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 6 $358.21 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 15 $358.24 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 5 $358.24 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 2 $358.44 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $358.45 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 2 $358.55 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $358.48 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 2 $358.48 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1 $358.48 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1 $358.50 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 3 $358.61 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 60 $358.67 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 8 $358.80 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 40 $358.80 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 32 $358.80 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 1 $358.87 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 61 $358.85 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 40 $358.85 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 40 $358.85 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 100 $359.01 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $359.01 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 18 $358.85 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 7 $358.81 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 3 $358.95 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 37 $358.95 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 80 $358.54 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 40 $358.54 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 5 $358.71 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 6 $358.71 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $358.70 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 20 $358.47 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 20 $358.37 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 21 $358.31 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 40 $357.73 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 40 $357.73 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 8 $358.12 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 100 $358.15 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 100 $358.11 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 100 $358.07 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 5 $357.99 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 5 $357.84 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 28 $357.55 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 12 $357.56 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 8 $357.55 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 12 $357.57 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 29 $357.55 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 12 $357.59 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 40 $357.73 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 40 $357.73 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 2 $357.92 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 3 $357.79 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $357.79 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 13 $357.79 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 40 $357.79 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 40 $357.79 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $357.78 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $357.79 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 40 $357.68 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 3 $357.47 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 40 $357.47 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 28 $357.47 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 12 $357.48 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 6 $357.51 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 2 $357.52 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 6 $357.56 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 10 $357.51 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 1 $357.66 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 1 $357.59 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 5 $357.65 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 2 $357.65 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $357.73 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 8 $357.77 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 10 $357.78 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 25 $357.91 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 13 $357.91 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 2 $357.91 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 1 $357.97 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 40 $357.97 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 1 $357.84 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 19 $357.98 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 4 $357.98 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 40 $357.69 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 1 $357.79 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 2 $357.85 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 40 $357.86 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 1 $357.86 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 12 $357.94 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 2,000 $358.00 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 5 $358.01 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 18 $358.06 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 23 $358.06 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 40 $358.06 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 17 $358.06 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 23 $358.06 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 5 $358.16 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 9 $358.06 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 8 $358.06 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 1 $358.07 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 6 $358.18 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 4 $358.18 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 11 $358.36 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 10 $358.23 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $358.26 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $358.26 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 32 $358.30 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 3 $358.30 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $358.30 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 2 $358.37 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 6 $358.39 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $358.39 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 40 $358.44 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 21 $358.44 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 12 $358.32 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 3 $358.53 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 7 $358.52 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 3 $358.53 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $358.52 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 12 $358.52 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 3 $358.50 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 40 $358.31 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 40 $358.31 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 18 $358.31 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 40 $358.29 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 1 $358.11 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 4 $358.15 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 4 $358.15 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 40 $358.28 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 1 $358.28 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 1 $358.28 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 40 $358.28 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 1 $358.28 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 20 $358.28 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 40 $358.28 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 100 $358.33 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 100 $358.33 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 1 $358.28 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 100 $358.33 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 40 $358.33 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 100 $358.33 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 20 $358.28 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 40 $358.28 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 50 $358.30 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 13 $358.34 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 28 $358.28 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 12 $358.33 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 3 $358.41 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 14 $358.54 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 26 $358.54 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 1 $358.37 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 4 $358.37 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 40 $358.36 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 40 $358.35 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 40 $358.35 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 1 $358.035 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 12 $358.07 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 18 $358.07 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 40 $358.04 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 1 $358.19 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 1 $358.20 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 3 $358.19 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 4 $358.06 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 18 $358.18 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 40 $358.18 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 1 $358.18 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 6 $358.18 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 3 $358.18 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 5 $358.17 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 17 $358.17 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 1 $358.16 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 1 $358.05 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 10 $357.99 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 8 $357.99 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 10 $357.99 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 18 $357.99 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 31 $357.78 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 9 $357.78 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 1 $357.80 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 2 $357.93 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 40 $357.96 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 40 $357.97 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 40 $358.00 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 56 $358.00 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 21 $358.01 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 3 $358.09 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 2 $358.13 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 13 $358.23 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 40 $358.55 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 9 $358.55 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 10 $358.53 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 30 $358.53 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 10 $358.52 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 40 $358.47 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 6 $358.46 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 8 $358.46 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 7 $358.34 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 20 $358.18 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 20 $358.18 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 5 $358.18 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 5 $358.18 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 1 $359.96 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 18 $359.76 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 40 $359.56 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 8 $359.54 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 20 $359.54 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 32 $359.54 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 40 $359.12 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 40 $359.12 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 20 $359.12 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 20 $359.12 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 20 $359.13 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 11 $359.25 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 9 $359.25 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 17 $359.21 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 1 $359.21 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 1 $359.35 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 2 $359.33 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 10 $359.33 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 40 $359.34 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 40 $359.34 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 1 $359.37 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 4 $359.37 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 2 $359.38 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 13 $359.38 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 38 $359.39 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 3 $359.71 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 5 $359.54 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 1 $359.57 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 2 $359.66 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 6 $359.83 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 25 $359.65 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 20 $359.385 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 4 $359.71 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 1 $359.45 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 3 $359.45 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 27 $359.46 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 1 $359.46 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 19 $359.47 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 1 $359.41 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 3 $359.42 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 5 $359.34 Automatic Execution
 14:28:26 - 10-Jul-26
Sell* 12 $359.45 Automatic Execution
 14:28:26 - 10-Jul-26
Sell* 4 $359.44 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 5 $359.47 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 5 $359.56 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 5 $359.57 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 40 $359.61 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 40 $359.61 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 4 $359.80 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 33 $359.74 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 33 $359.73 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 33 $359.73 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 1 $359.82 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 2 $359.71 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $359.85 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 2 $359.89 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 6 $360.23 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 12 $360.20 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 18 $360.23 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 3 $360.05 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 1 $360.05 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 1 $359.94 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $360.07 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $360.01 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 40 $359.71 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $359.90 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 40 $359.72 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 40 $359.72 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 40 $359.72 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 40 $360.00 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 40 $360.07 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 10 $360.07 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 30 $360.07 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 10 $360.06 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 3 $360.00 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 3 $359.87 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 4 $359.62 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 8 $359.80 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 9 $359.80 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 4 $359.73 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 6 $359.73 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $359.72 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 54 $359.72 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $359.72 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 34 $359.72 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 20 $359.58 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $359.70 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 40 $359.57 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 40 $359.57 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 40 $359.57 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 40 $359.33 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 5 $359.26 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 5 $359.245 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 1 $359.00 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 18 $359.19 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 30 $359.20 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $359.20 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 2 $359.22 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 2 $359.21 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $359.21 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 7 $359.21 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $359.22 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $359.22 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 2 $359.22 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $359.30 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 20 $359.40 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 1 $359.41 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $359.39 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 4 $359.39 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 25 $359.57 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 1 $359.57 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 4 $359.58 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 4 $359.55 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 4 $359.55 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 4 $359.55 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 4 $359.55 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 20 $359.58 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 20 $359.29 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 19 $359.60 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 40 $359.54 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 2 $359.465 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 40 $359.16 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 5 $359.58 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 21 $359.32 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $359.23 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 17 $359.43 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 2 $359.42 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $359.43 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 5 $359.44 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 40 $359.45 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 40 $359.61 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 5 $359.61 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 4 $359.72 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 14 $359.72 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 9 $359.71 Automatic Execution
 14:17:44 - 10-Jul-26
Unknown* 40 $359.83 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 37 $359.68 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 13 $359.69 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 50 $359.69 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 40 $359.84 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 2 $359.94 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $360.00 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 2 $360.00 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 10 $360.00 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 6 $360.01 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 40 $360.03 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $360.03 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 32 $360.24 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 32 $360.23 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 2 $360.13 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 5 $360.49 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 3 $360.70 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 6 $360.67 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 40 $360.62 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 2 $360.79 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 3 $360.79 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 2 $360.91 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 3 $360.91 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $360.82 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $360.81 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 8 $360.73 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 24 $360.64 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 21 $360.60 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 1 $360.56 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 40 $360.71 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 40 $360.60 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 9 $360.54 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 20 $360.52 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 17 $360.78 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 6 $360.78 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 3 $360.78 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $360.76 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 1 $360.76 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 10 $360.75 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 1 $360.75 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 10 $360.66 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 10 $360.66 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 1 $360.64 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 20 $360.62 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 1 $360.605 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 60 $360.59 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 99 $360.59 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 1 $360.59 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 40 $360.58 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 4 $360.58 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 18 $360.58 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 28 $360.345 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 6 $360.11 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 5 $360.15 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 6 $360.22 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 2 $360.22 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 1 $360.40 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 2 $360.28 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 2 $360.37 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 19 $360.40 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 4 $360.43 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 40 $360.61 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 5 $360.92 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $360.89 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $360.88 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $360.83 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 2 $360.76 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 2 $360.76 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 6 $360.58 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 3 $360.67 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 1 $360.63 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 1 $360.62 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 8 $360.66 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 3 $360.66 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 6 $360.59 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 1 $360.56 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 18 $360.45 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 1 $360.14 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 10 $360.19 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 30 $360.19 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 10 $360.20 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 20 $360.21 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 20 $360.21 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 12 $360.23 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 40 $360.22 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 3 $360.27 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 10 $360.39 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 10 $360.41 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 24 $360.52 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 12 $360.53 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 6 $360.54 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 1 $360.62 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 7 $360.62 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $360.62 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $360.62 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $360.62 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $360.62 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $360.67 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 20 $360.67 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 1 $361.00 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 10 $360.74 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 10 $360.75 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 10 $360.75 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 10 $360.75 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 10 $360.75 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 5 $360.74 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 10 $360.76 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 15 $360.76 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 15 $360.76 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 29 $361.03 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 10 $360.915 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 1 $360.915 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 90 $360.94 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 2 $360.78 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 40 $360.94 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 40 $360.94 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 9 $360.97 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 4 $361.12 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 25 $361.11 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 40 $361.07 Automatic Execution
 13:56:50 - 10-Jul-26
Unknown* 3 $360.94 Automatic Execution
 13:56:50 - 10-Jul-26
Unknown* 3 $360.94 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 40 $361.07 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 40 $361.07 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 1 $361.11 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 5 $361.20 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 1 $360.95 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 1 $360.94 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 5 $360.95 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 4 $361.51 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 5 $361.51 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 5 $361.51 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 5 $361.51 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 20 $361.17 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 20 $361.17 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 6 $361.17 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $361.17 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 24 $361.17 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 16 $361.17 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 24 $361.17 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 40 $361.17 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 40 $361.17 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 12 $361.18 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 4 $361.24 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 15 $361.24 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 13 $361.33 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 1 $361.24 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 36 $361.24 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 1 $361.23 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 40 $361.24 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 6 $361.20 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 34 $361.20 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 40 $361.20 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 12 $361.21 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 100 $361.21 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 40 $361.21 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 40 $361.21 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 5 $361.61 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 18 $361.61 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 10 $361.61 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 4 $361.61 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 4 $361.61 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 10 $361.62 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 5 $361.62 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 40 $361.61 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 15 $361.61 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 1 $361.54 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 10 $361.35 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 28 $361.41 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 6 $361.37 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 5 $361.40 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 40 $361.51 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 4 $361.51 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 3 $361.50 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 5 $361.50 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 8 $361.55 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 30 $361.64 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 9 $361.64 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 1 $361.68 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 1 $362.00 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 5 $361.78 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 35 $361.78 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 7 $361.89 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 33 $361.89 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 7 $361.88 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 29 $361.88 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 9 $361.88 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 15 $361.88 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 8 $361.88 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 32 $361.88 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 8 $361.68 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 4 $361.59 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 6 $361.49 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 3 $361.50 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 20 $361.59 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 20 $361.59 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 15 $361.54 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 14 $361.59 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 10 $361.66 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 10 $361.67 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 40 $361.68 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 40 $361.80 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 12 $361.78 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 1 $361.80 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 10 $361.81 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 1 $361.81 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 3 $361.82 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 1 $361.82 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 1 $361.83 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 11 $361.83 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 10 $361.84 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 1 $361.84 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 4 $361.85 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 36 $361.85 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 4 $361.85 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 1 $361.86 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 2 $361.86 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 40 $361.86 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 40 $361.91 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 20 $361.93 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 40 $361.95 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 6 $362.00 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 1 $362.00 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 1 $362.10 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 57 $362.26 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 16 $362.26 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 12 $362.26 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 30 $360.90 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 30 $360.90 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 5 $360.90 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 6 $360.91 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 16 $360.93 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 24 $360.93 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 16 $360.93 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 24 $360.93 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 12 $361.03 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 10 $361.10 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 8 $361.12 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 40 $361.24 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 5 $361.295 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 29 $361.63 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 4 $361.63 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 18 $361.63 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 11 $361.53 Automatic Execution
 13:31:03 - 10-Jul-26
Unknown* 20 $361.45 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 5 $361.45 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 3 $361.38 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 14 $361.35 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 1 $361.35 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 24 $361.35 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 1 $361.29 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 2 $361.31 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $361.28 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 39 $361.28 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $361.29 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 39 $361.31 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $361.33 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 3 $361.31 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $361.30 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 20 $361.23 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $361.13 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $361.10 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 28 $361.10 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 10 $361.10 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 1 $361.09 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 147 $361.10 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 53 $361.10 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 4 $360.70 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 38 $360.64 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $360.63 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 5 $360.85 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 80 $360.86 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 5 $360.86 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $361.00 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 3 $361.04 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 1 $361.08 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 1 $361.08 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 38 $361.08 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 2 $361.07 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 42 $360.87 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 35 $360.87 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 5 $360.96 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 10 $360.96 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 19 $360.95 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 5 $360.80 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 13 $360.80 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 12 $360.78 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 5 $360.59 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 40 $360.71 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 40 $360.71 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 30 $360.71 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 40 $360.72 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 8 $360.89 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 4 $360.89 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 28 $360.89 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 3 $360.79 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 20 $360.79 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 4 $360.79 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 9 $360.79 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $360.64 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 25 $360.54 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 40 $360.54 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 1 $360.63 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 1 $360.64 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 1 $360.61 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 6 $360.56 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 35 $360.12 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 20 $360.16 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 8 $360.36 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 40 $359.97 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 31 $359.97 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 49 $359.97 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 24 $360.24 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 20 $359.82 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 4 $359.97 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 3 $359.97 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 17 $360.12 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 1 $360.12 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 8 $360.09 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 10 $360.04 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 40 $360.07 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 1 $360.43 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 100 $360.26 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $360.26 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 1 $359.35 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 1 $359.34 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 32 $359.60 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 4 $359.60 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 2 $358.99 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 1 $358.99 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 19 $359.03 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 1 $359.03 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 39 $359.04 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 3 $359.17 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 3 $359.26 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 4 $359.59 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 4 $359.60 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 6 $359.42 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 40 $359.38 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 1 $359.30 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 39 $359.30 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 1 $359.30 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 1 $359.29 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 1 $359.16 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 19 $359.19 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 1 $358.83 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 3 $358.90 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 1 $358.93 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 75 $359.29 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 75 $359.25 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 5 $359.39 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $359.29 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 1 $359.25 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 35 $359.06 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 16 $359.10 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 1 $359.10 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 50 $359.00 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 1 $359.00 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 6 $359.17 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 40 $359.33 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $359.99 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 20 $359.99 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 1 $359.69 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 1 $359.86 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 2 $359.90 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 16 $359.99 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 150 $360.00 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 5 $360.01 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 5 $360.19 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 6 $360.28 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 13 $360.42 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $360.46 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 16 $360.41 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 20 $360.46 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 11 $360.83 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 14 $360.73 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 2 $360.54 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 4 $360.54 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 2 $360.57 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 40 $360.67 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 40 $360.71 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 1 $360.80 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 1 $360.88 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 5 $360.91 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 17 $361.17 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1 $360.97 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 10 $360.97 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 6 $360.97 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 40 $360.64 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 2 $360.64 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 1 $360.68 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 80 $360.77 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 40 $360.91 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 10 $360.95 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 40 $360.95 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 3 $360.95 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 3 $361.20 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 50 $361.195 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 50 $361.20 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 50 $361.20 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 1 $360.90 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 49 $360.70 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 1 $360.80 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 1 $359.12 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 9 $359.27 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 2 $359.36 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 7 $359.34 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 1 $359.16 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 5 $359.16 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 1 $359.16 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 6 $359.07 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 6 $359.07 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 3 $359.03 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 2 $358.77 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $358.66 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 14 $358.58 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 26 $358.58 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 3 $358.44 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 3 $358.44 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 14 $358.44 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 1 $358.28 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 1 $358.36 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 5 $358.59 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 1 $358.72 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 1 $358.73 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 6 $358.73 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 2 $358.91 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $358.91 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 5 $359.01 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 2 $359.03 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 12 $359.16 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 1 $359.22 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 40 $359.24 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 1 $359.24 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 64 $359.33 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 1 $359.33 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 36 $359.33 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 17 $359.41 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 17 $359.50 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 40 $359.49 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 2 $359.49 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 1 $359.68 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 3 $359.95 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 6 $359.79 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 3 $359.67 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 3 $359.81 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 7 $359.82 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 7 $359.82 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 24 $359.82 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 19 $359.82 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 3 $359.77 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 26 $359.50 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 1 $359.49 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 16 $359.67 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 24 $359.67 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $359.85 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 20 $359.80 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 13 $359.85 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 7 $359.85 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 40 $359.85 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 24 $359.85 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 50 $359.85 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $359.93 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $359.85 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $359.85 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $359.93 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $360.21 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 2 $359.98 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 310 $360.00 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 2 $360.00 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 88 $360.00 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 10 $360.00 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 1 $359.46 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 11 $359.37 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 40 $359.49 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 4 $359.09 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 4 $359.23 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 40 $359.25 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 9 $359.30 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 1 $359.42 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 40 $359.42 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 20 $359.54 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 23 $359.49 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 3 $359.49 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 1 $359.49 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 3 $359.49 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1 $359.61 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 1 $359.61 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 40 $359.61 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 2 $359.68 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 8 $359.63 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 2 $359.50 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 2 $359.66 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 2 $359.51 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 1 $359.66 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 1 $359.78 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 10 $359.73 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $359.50 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 525 $359.50 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 3 $359.19 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 1 $359.19 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 8 $359.19 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 8 $359.19 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 4 $359.19 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 20 $358.97 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 3 $359.16 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $359.16 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 5 $359.16 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $359.16 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 5 $359.16 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $359.16 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 3 $359.16 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 18 $359.05 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $359.19 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 3 $359.16 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 15 $359.19 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 3 $359.16 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 21 $358.89 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 9 $358.81 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 15 $358.81 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 12 $358.60 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 2 $358.58 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1 $358.21 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 1 $358.21 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 15 $358.48 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 18 $358.26 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 18 $358.25 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 2 $355.08 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 3 $355.37 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 16 $355.37 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 1 $355.21 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 1 $355.22 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 1 $355.23 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 11 $355.23 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 140 $355.35 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 4 $355.51 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 2 $355.72 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 2 $355.70 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 9 $355.68 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 7 $355.70 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 6 $355.59 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 10 $355.54 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 3 $355.54 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 2 $355.23 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 6 $354.93 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 5 $355.18 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 14 $354.92 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 4 $355.18 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 1 $355.15 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 4 $354.60 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 13 $354.70 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 12 $354.66 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 10 $354.47 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 8 $354.47 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 18 $354.47 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 10 $354.48 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 18 $354.67 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 4 $354.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $354.47 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 4 $354.68 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 20 $355.04 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 7 $354.93 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 40 $354.93 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 20 $354.42 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 18 $354.84 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 28 $354.84 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 12 $354.80 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 28 $354.53 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 12 $354.56 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 1 $354.29 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 1 $354.51 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 9 $354.68 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 3 $354.67 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 14 $354.66 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 30 $354.66 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 2 $354.65 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $354.64 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 9 $354.63 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 3 $354.66 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 13 $354.66 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 4 $354.45 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 9 $354.54 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 1 $354.45 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 1 $354.16 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 4 $354.23 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $354.24 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 4 $354.24 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 4 $354.24 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 4 $354.24 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 10 $354.39 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 10 $354.51 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 10 $354.41 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 6 $354.56 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1 $354.63 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 25 $354.85 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 100 $354.855 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 100 $354.855 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 20 $354.65 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 14 $354.90 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 1 $354.93 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 5 $354.91 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 7 $354.23 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 40 $354.81 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 1 $354.93 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 5 $356.30 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $356.30 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $356.18 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 8 $356.185 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 14 $356.185 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 14 $356.185 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $356.30 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $356.29 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $356.17 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $355.86 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 1 $355.86 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 4 $355.86 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 6 $355.86 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 5 $355.86 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 5 $355.86 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 13 $355.89 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 18 $355.90 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 2 $355.87 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 1 $355.87 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $355.87 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 4 $355.88 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $355.88 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 9 $355.89 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 10 $355.90 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 10 $355.91 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 9 $355.89 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 9 $355.89 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 12 $356.23 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 40 $356.26 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 12 $356.28 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 3 $356.12 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $356.12 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 2 $356.12 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 8 $356.36 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 11 $357.20 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 1 $357.15 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 60 $356.93 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 8 $356.97 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 20 $356.74 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 20 $356.67 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 4 $356.40 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 5 $356.05 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 40 $356.05 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 13 $356.54 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $356.50 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $356.48 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 15 $356.26 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $355.89 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $355.75 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 40 $355.70 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 1 $355.66 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 1 $355.65 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 7 $355.50 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 27 $355.30 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 1 $355.44 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 6 $355.44 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 2 $355.44 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 9 $355.44 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 1 $355.25 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 1 $355.24 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $355.17 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 4 $355.06 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 12 $355.06 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 6 $355.06 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 14 $355.06 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 4 $355.06 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 40 $355.06 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 1 $354.86 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 1 $355.11 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 5 $355.21 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 40 $355.27 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 15 $355.41 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 12 $355.51 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 25 $355.46 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 15 $355.46 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 7 $355.60 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 23 $355.60 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 2 $356.12 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 1 $356.00 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 1 $356.02 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 4 $355.80 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 30 $355.78 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 12 $355.63 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $355.63 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 12 $355.66 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 15 $355.76 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 12 $355.79 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 4 $355.22 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 35 $355.35 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 40 $355.35 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 28 $355.35 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 12 $355.34 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 3 $355.21 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 11 $355.21 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 29 $355.21 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 14 $355.20 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 43 $355.20 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 43 $355.20 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 40 $355.17 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 14 $355.00 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 11 $350.55 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 10 $350.52 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 10 $350.51 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 40 $350.52 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 10 $350.51 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 30 $350.51 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 40 $350.10 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 40 $350.10 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 68 $350.13 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 12 $350.21 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 37 $350.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 5 $350.48 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 8 $350.86 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 10 $350.85 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 1 $350.58 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $350.58 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $350.72 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $350.58 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $350.75 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 40 $350.925 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 2 $350.79 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $351.28 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 24 $351.28 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 5 $351.18 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 16 $351.28 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 3 $351.19 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 6 $351.31 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 40 $350.96 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 40 $351.34 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $350.97 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 16 $351.70 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 20 $351.385 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 16 $351.70 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 2 $351.49 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 24 $351.70 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 3 $351.40 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 8 $351.46 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 5 $351.15 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 12 $351.41 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 4 $351.27 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 40 $352.10 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 6 $351.27 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 7 $351.97 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 2 $351.27 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 40 $351.97 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 40 $351.27 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 120 $351.27 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 2 $351.24 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 24 $351.41 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 40 $351.28 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 1 $351.32 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 3 $351.24 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $351.74 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $350.965 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 3 $351.88 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 40 $351.07 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $351.62 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 2 $351.07 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 16 $351.82 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 40 $351.285 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 17 $351.82 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 1 $351.22 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 17 $351.83 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 1 $351.52 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 15 $351.83 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 3 $351.68 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 10 $352.05 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 3 $351.69 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $352.49 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 3 $351.69 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $352.49 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 16 $352.03 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 13 $353.03 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $351.80 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 14 $353.03 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 4 $351.80 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 200 $352.50 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 40 $351.82 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 2 $352.36 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 40 $351.86 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 32 $352.51 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 12 $351.92 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 63 $352.51 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 5 $351.92 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 9 $352.49 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 12 $351.92 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 8 $352.36 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 17 $351.92 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 18 $351.92 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 3 $351.87 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 8 $351.92 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $351.87 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 3 $352.06 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 41 $351.41 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 1 $352.06 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 23 $351.32 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 7 $352.54 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 12 $351.26 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 7 $355.31 Automatic Execution
 10:52:32 - 10-Jul-26
Unknown* 100 $352.53 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 40 $351.13 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 7 $355.44 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 13 $352.52 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 1 $351.30 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 1 $355.44 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 40 $352.86 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 3 $350.07 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $355.43 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $352.62 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 40 $349.68 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 20 $355.29 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $352.80 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 10 $349.64 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $355.24 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 40 $352.66 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 50 $349.12 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 20 $355.24 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 12 $352.22 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 10 $349.59 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 1 $355.37 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $354.74 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 8 $351.97 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 18 $349.94 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 1 $355.65 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $354.74 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 3 $351.97 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 10 $349.68 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 4 $355.65 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $354.74 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $351.98 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 7 $349.59 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 40 $355.65 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $354.74 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 15 $352.41 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 10 $349.59 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 1 $355.70 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 4 $354.76 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 40 $352.10 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 14 $349.59 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 1 $355.70 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $355.00 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 11 $352.01 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 56 $349.59 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 4 $355.70 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $355.00 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 40 $352.01 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 38 $349.59 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 12 $355.66 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 8 $355.00 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 15 $352.01 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 6 $349.59 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 40 $355.70 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 4 $355.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 8 $351.93 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 12 $349.59 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 1 $356.48 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $355.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2 $351.93 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 14 $349.45 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 1 $357.62 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1 $355.00 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 3 $352.02 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 3 $349.40 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 1 $357.62 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 4 $355.02 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 3 $352.02 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 43 $349.40 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 1 $357.62 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1 $354.86 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $351.88 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 12 $349.44 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 1 $357.62 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 2 $354.86 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $352.02 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 12 $349.44 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 1 $357.62 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1 $355.07 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $352.02 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 40 $348.71 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 2 $357.62 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 18 $355.26 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $351.83 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 5 $348.70 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $357.62 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 8 $355.26 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $351.86 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 1 $349.11 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 4 $357.36 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 18 $355.38 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 41 $352.02 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 5 $349.28 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 23 $357.25 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 40 $355.24 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 35 $352.02 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 40 $349.82 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 18 $357.25 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 20 $355.57 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 1 $352.00 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 4 $350.00 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 22 $357.25 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 40 $355.62 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 1 $352.00 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 25 $350.00 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 18 $357.24 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 16 $355.64 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 29 $352.02 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 40 $350.00 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 2 $357.24 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 1 $356.105 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 11 $352.02 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 1 $350.80 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 40 $357.24 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 27 $355.70 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 29 $352.02 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 5 $350.78 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 40 $357.24 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 1 $355.59 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 29 $352.14 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 80 $350.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 40 $357.25 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 3 $355.57 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 40 $352.02 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 80 $350.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 17 $357.20 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 6 $355.37 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 2 $352.03 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 80 $350.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 3 $357.20 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 6 $355.36 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 29 $352.14 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 77 $350.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 20 $357.00 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 6 $355.36 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 200 $352.50 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 23 $350.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 20 $357.00 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 6 $355.36 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $352.50 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 84 $350.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 3 $356.74 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 6 $355.36 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 40 $352.68 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 16 $350.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 6 $355.36 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 16 $352.99 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 14 $352.68 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 46 $349.98 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 18 $354.72 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 37 $352.99 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $352.41 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 40 $349.48 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 40 $354.72 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 40 $354.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 3 $352.35 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 5 $349.99 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 1 $354.44 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 40 $354.18 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 2 $352.35 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 98 $349.97 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 4 $354.44 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $352.85 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 2 $352.38 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $349.93 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 2 $354.93 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $354.44 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 20 $352.86 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 4 $349.73 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 6 $354.87 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 3 $354.54 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 40 $352.86 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 2 $349.97 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 40 $354.61 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 27 $353.93 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 40 $352.86 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 13 $349.82 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 4 $355.13 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 1 $354.18 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 4 $352.90 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $349.87 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 40 $355.13 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 1 $353.25 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $352.90 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 50 $349.87 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 1 $355.14 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 12 $353.19 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 14 $353.00 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 7 $349.81 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 40 $355.16 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 1 $353.00 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 6 $352.11 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $349.81 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 2 $355.17 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 2 $353.00 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 3 $352.68 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $349.81 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 60 $355.31 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 2 $353.00 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $351.37 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $349.81 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 12 $355.34 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 1 $353.00 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $352.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 46 $350.00 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 5 $355.35 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 16 $353.20 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $353.00 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 13 $349.81 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 1 $355.35 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 10 $353.20 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 7 $353.03 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 13 $349.81 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 34 $355.89 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 6 $353.20 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 8 $353.03 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $349.81 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 80 $355.675 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 10 $353.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $353.12 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 57 $349.81 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 9 $355.38 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 6 $353.12 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $352.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $349.99 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 24 $355.19 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 9 $353.12 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $352.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $349.84 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 37 $355.37 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 2 $353.13 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $352.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $348.76 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 4 $354.85 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 2 $353.27 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $352.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $348.93 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $354.85 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 17 $353.28 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 2 $351.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $349.29 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $354.89 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 13 $353.28 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 20 $351.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $349.00 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 20 $355.59 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 10 $353.28 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $352.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $348.97 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 20 $355.41 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 10 $353.28 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $352.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $348.69 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 4 $355.31 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 30 $353.28 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 5 $352.565 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $348.70 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 20 $355.31 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 40 $353.31 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 8 $352.565 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $348.70 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 40 $355.30 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $354.425 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $353.32 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 16 $348.70 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $355.00 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 2 $354.425 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $353.70 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $348.76 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 2 $354.425 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $354.425 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $354.425 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $353.97 Ordinary
 09:29:06 - 10-Jul-26
Sell* 1 $353.97 Ordinary
 09:29:06 - 10-Jul-26
Buy* 1 $354.77 Ordinary
 09:29:06 - 10-Jul-26
Sell* 12 $352.02 Ordinary
 09:27:31 - 10-Jul-26
Sell* 6 $352.02 Ordinary
 09:27:31 - 10-Jul-26
Sell* 5 $352.00 Ordinary
 09:27:30 - 10-Jul-26
Sell* 40 $354.11 Ordinary
 09:27:19 - 10-Jul-26
Buy* 1 $354.22 Ordinary
 09:26:32 - 10-Jul-26
Buy* 1 $354.22 Ordinary
 09:26:32 - 10-Jul-26
Sell* 38 $352.99 Ordinary
 09:22:41 - 10-Jul-26
Sell* 3 $352.99 Ordinary
 09:22:41 - 10-Jul-26
Buy* 13 $352.97 Ordinary
 09:22:00 - 10-Jul-26
Buy* 27 $352.92 Ordinary
 09:22:00 - 10-Jul-26
Buy* 13 $352.92 Ordinary
 09:22:00 - 10-Jul-26
Buy* 27 $352.96 Ordinary
 09:22:00 - 10-Jul-26
Buy* 13 $352.96 Ordinary
 09:22:00 - 10-Jul-26
Buy* 11 $351.64 Ordinary
 09:14:36 - 10-Jul-26
Sell* 20 $351.10 Ordinary
 09:12:33 - 10-Jul-26
Sell* 1 $351.15 Ordinary
 09:11:02 - 10-Jul-26
Sell* 11 $351.52 Ordinary
 09:10:11 - 10-Jul-26
Sell* 3 $352.00 Ordinary
 09:09:05 - 10-Jul-26
Sell* 3 $352.02 Ordinary
 09:09:05 - 10-Jul-26
Buy* 6 $352.79 Ordinary
 09:08:13 - 10-Jul-26
Buy* 3 $352.59 Ordinary
 09:08:13 - 10-Jul-26
Sell* 2 $352.50 Ordinary
 09:07:51 - 10-Jul-26
Buy* 10 $352.25 Ordinary
 09:05:57 - 10-Jul-26
Sell* 10 $351.23 Ordinary
 09:05:22 - 10-Jul-26
Sell* 8 $351.23 Ordinary
 09:05:00 - 10-Jul-26
Sell* 2 $351.23 Ordinary
 09:05:00 - 10-Jul-26
Sell* 40 $351.23 Ordinary
 09:05:00 - 10-Jul-26
Sell* 10 $351.52 Ordinary
 09:04:15 - 10-Jul-26
Sell* 5 $352.50 Ordinary
 09:02:27 - 10-Jul-26
Sell* 26 $352.04 Ordinary
 09:02:00 - 10-Jul-26
Sell* 25 $352.00 Ordinary
 09:01:49 - 10-Jul-26
Sell* 1 $352.04 Ordinary
 09:01:40 - 10-Jul-26
Sell* 1 $351.92 Ordinary
 09:01:29 - 10-Jul-26
Sell* 1 $351.92 Ordinary
 09:01:18 - 10-Jul-26
Sell* 2 $352.52 Ordinary
 08:59:45 - 10-Jul-26
Sell* 1 $352.58 Ordinary
 08:59:41 - 10-Jul-26
Sell* 10 $352.78 Ordinary
 08:59:40 - 10-Jul-26
Buy* 10 $353.00 Ordinary
 08:59:04 - 10-Jul-26
Sell* 1 $353.00 Ordinary
 08:59:00 - 10-Jul-26
Sell* 2 $353.00 Ordinary
 08:59:00 - 10-Jul-26
Sell* 1 $353.00 Ordinary
 08:59:00 - 10-Jul-26
Buy* 30 $353.05 Ordinary
 08:59:00 - 10-Jul-26
Sell* 2 $353.39 Ordinary
 08:58:20 - 10-Jul-26
Sell* 2 $353.50 Ordinary
 08:58:20 - 10-Jul-26
Sell* 40 $353.50 Ordinary
 08:58:20 - 10-Jul-26
Sell* 156 $353.50 Ordinary
 08:58:20 - 10-Jul-26
Sell* 40 $353.50 Ordinary
 08:58:20 - 10-Jul-26
Sell* 10 $353.83 Ordinary
 08:57:11 - 10-Jul-26
Sell* 23 $354.00 Ordinary
 08:56:46 - 10-Jul-26
Buy* 27 $353.97 Ordinary
 08:56:46 - 10-Jul-26
Buy* 10 $354.00 Ordinary
 08:56:19 - 10-Jul-26
Buy* 3 $354.25 Ordinary
 08:56:00 - 10-Jul-26
Buy* 27 $354.16 Ordinary
 08:56:00 - 10-Jul-26
Buy* 4 $354.02 Ordinary
 08:55:16 - 10-Jul-26
Sell* 4 $353.81 Ordinary
 08:55:16 - 10-Jul-26
Buy* 4 $353.78 Ordinary
 08:55:10 - 10-Jul-26
Buy* 1 $353.67 Ordinary
 08:54:44 - 10-Jul-26
Sell* 22 $353.50 Ordinary
 08:54:44 - 10-Jul-26
Sell* 40 $353.50 Ordinary
 08:54:44 - 10-Jul-26
Sell* 40 $353.50 Ordinary
 08:54:44 - 10-Jul-26
Sell* 40 $353.50 Ordinary
 08:54:44 - 10-Jul-26
Sell* 40 $353.50 Ordinary
 08:54:44 - 10-Jul-26
Sell* 40 $353.50 Ordinary
 08:54:44 - 10-Jul-26
Sell* 1 $353.50 Ordinary
 08:54:44 - 10-Jul-26
Sell* 40 $353.50 Ordinary
 08:54:44 - 10-Jul-26
Buy* 10 $353.55 Ordinary
 08:54:28 - 10-Jul-26
Buy* 3 $354.25 Ordinary
 08:51:52 - 10-Jul-26
Sell* 27 $353.74 Ordinary
 08:51:52 - 10-Jul-26
Sell* 2 $354.25 Ordinary
 08:51:18 - 10-Jul-26
Sell* 397 $354.00 Ordinary
 08:51:05 - 10-Jul-26
Buy* 11 $353.97 Ordinary
 08:50:47 - 10-Jul-26
Sell* 10 $353.84 Ordinary
 08:49:47 - 10-Jul-26
Buy* 10 $354.22 Ordinary
 08:48:44 - 10-Jul-26
Buy* 10 $353.97 Ordinary
 08:48:42 - 10-Jul-26
Sell* 10 $354.00 Ordinary
 08:46:34 - 10-Jul-26
Sell* 15 $354.00 Ordinary
 08:46:34 - 10-Jul-26
Sell* 1 $354.01 Ordinary
 08:46:34 - 10-Jul-26
Sell* 5 $354.20 Ordinary
 08:44:51 - 10-Jul-26
Buy* 1 $355.20 Ordinary
 08:44:48 - 10-Jul-26
Sell* 1 $355.00 Ordinary
 08:44:48 - 10-Jul-26
Sell* 1 $355.03 Ordinary
 08:44:48 - 10-Jul-26
Sell* 1 $355.03 Ordinary
 08:44:48 - 10-Jul-26
Sell* 1 $355.03 Ordinary
 08:44:48 - 10-Jul-26
Sell* 1 $355.03 Ordinary
 08:44:48 - 10-Jul-26
Sell* 1 $355.03 Ordinary
 08:44:48 - 10-Jul-26
Sell* 1 $355.10 Ordinary
 08:44:48 - 10-Jul-26
Sell* 1 $355.10 Ordinary
 08:44:48 - 10-Jul-26
Sell* 5 $355.10 Ordinary
 08:44:48 - 10-Jul-26
Buy* 10 $356.09 Ordinary
 08:42:14 - 10-Jul-26
Buy* 1 $355.82 Ordinary
 08:38:11 - 10-Jul-26
Sell* 2 $355.60 Ordinary
 08:37:43 - 10-Jul-26
Sell* 13 $355.55 Ordinary
 08:35:21 - 10-Jul-26
Sell* 5 $356.00 Ordinary
 08:35:17 - 10-Jul-26
Sell* 1 $356.00 Ordinary
 08:34:23 - 10-Jul-26
Sell* 19 $356.15 Ordinary
 08:34:23 - 10-Jul-26
Sell* 1 $356.15 Ordinary
 08:34:23 - 10-Jul-26
Buy* 172 $356.00 Ordinary
 08:20:55 - 10-Jul-26
Buy* 200 $356.00 Ordinary
 08:20:40 - 10-Jul-26
Buy* 153 $356.00 Ordinary
 08:19:06 - 10-Jul-26
Buy* 47 $356.00 Ordinary
 08:19:06 - 10-Jul-26
Buy* 10 $357.94 Ordinary
 08:18:14 - 10-Jul-26
Buy* 3 $357.94 Ordinary
 08:18:14 - 10-Jul-26
Buy* 14 $357.94 Ordinary
 08:18:14 - 10-Jul-26
Buy* 13 $357.74 Ordinary
 08:18:14 - 10-Jul-26
Buy* 10 $357.70 Ordinary
 08:18:14 - 10-Jul-26
Buy* 1 $359.49 Ordinary
 08:14:58 - 10-Jul-26
Buy* 10 $359.92 Ordinary
 08:14:20 - 10-Jul-26
Buy* 10 $359.92 Ordinary
 08:14:20 - 10-Jul-26
Buy* 10 $359.92 Ordinary
 08:14:20 - 10-Jul-26
Buy* 10 $359.92 Ordinary
 08:14:20 - 10-Jul-26
Buy* 10 $360.06 Ordinary
 08:14:06 - 10-Jul-26
Buy* 19 $360.34 Ordinary
 08:13:54 - 10-Jul-26
Buy* 80 $358.26 Ordinary
 08:13:51 - 10-Jul-26
Buy* 30 $358.25 Ordinary
 08:13:51 - 10-Jul-26
Buy* 50 $358.20 Ordinary
 08:13:51 - 10-Jul-26
Buy* 66 $356.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $356.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 9 $356.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $356.04 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $356.01 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $355.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $355.50 Ordinary
 08:13:42 - 10-Jul-26
Buy* 4 $355.13 Ordinary
 08:13:42 - 10-Jul-26
Buy* 2 $355.00 Ordinary
 08:09:25 - 10-Jul-26
Buy* 2 $354.98 Ordinary
 08:09:24 - 10-Jul-26
Buy* 2 $354.98 Ordinary
 08:09:24 - 10-Jul-26
Buy* 2 $354.98 Ordinary
 08:09:24 - 10-Jul-26
Buy* 2 $354.98 Ordinary
 08:09:24 - 10-Jul-26
Buy* 2 $354.98 Ordinary
 08:09:24 - 10-Jul-26
Buy* 2 $354.90 Ordinary
 08:09:22 - 10-Jul-26
Buy* 2 $354.90 Ordinary
 08:09:16 - 10-Jul-26
Buy* 1 $355.00 Ordinary
 08:07:43 - 10-Jul-26
Sell* 6 $355.00 Ordinary
 08:06:06 - 10-Jul-26
Buy* 4 $354.94 Ordinary
 08:06:06 - 10-Jul-26
Sell* 4 $355.00 Ordinary
 08:04:42 - 10-Jul-26
Sell* 1 $355.00 Ordinary
 08:02:57 - 10-Jul-26
Sell* 1 $355.00 Ordinary
 08:02:57 - 10-Jul-26
Sell* 1 $355.00 Ordinary
 08:02:57 - 10-Jul-26
Sell* 10 $355.00 Ordinary
 08:02:57 - 10-Jul-26
Sell* 1 $355.50 Ordinary
 08:02:43 - 10-Jul-26
Sell* 5 $356.30 Ordinary
 08:01:49 - 10-Jul-26
Sell* 12 $356.00 Ordinary
 07:57:11 - 10-Jul-26
Sell* 1 $356.00 Ordinary
 07:57:11 - 10-Jul-26
Sell* 1 $356.00 Ordinary
 07:57:11 - 10-Jul-26
Sell* 50 $356.06 Ordinary
 07:57:11 - 10-Jul-26
Sell* 39 $356.20 Ordinary
 07:56:57 - 10-Jul-26
Sell* 6 $356.20 Ordinary
 07:56:57 - 10-Jul-26
Sell* 14 $356.20 Ordinary
 07:56:57 - 10-Jul-26
Sell* 14 $356.20 Ordinary
 07:56:57 - 10-Jul-26
Sell* 14 $356.20 Ordinary
 07:56:57 - 10-Jul-26
Sell* 13 $356.20 Ordinary
 07:56:57 - 10-Jul-26
Sell* 4 $356.62 Ordinary
 07:56:38 - 10-Jul-26
Buy* 6 $357.23 Ordinary
 07:54:32 - 10-Jul-26
Buy* 4 $357.10 Ordinary
 07:41:18 - 10-Jul-26
Sell* 1 $356.50 Ordinary
 07:39:07 - 10-Jul-26
Sell* 1 $356.51 Ordinary
 07:39:05 - 10-Jul-26
Sell* 16 $356.51 Ordinary
 07:39:05 - 10-Jul-26
Sell* 18 $356.51 Ordinary
 07:39:03 - 10-Jul-26
Sell* 6 $356.51 Ordinary
 07:39:00 - 10-Jul-26
Sell* 1 $356.52 Ordinary
 07:38:53 - 10-Jul-26
Sell* 1 $356.90 Ordinary
 07:38:51 - 10-Jul-26
Buy* 1 $357.91 Ordinary
 07:35:37 - 10-Jul-26
Sell* 36 $358.00 Ordinary
 07:32:12 - 10-Jul-26
Buy* 4 $357.94 Ordinary
 07:32:12 - 10-Jul-26
Sell* 24 $358.00 Ordinary
 07:30:53 - 10-Jul-26
Sell* 1 $358.00 Ordinary
 07:30:53 - 10-Jul-26
Buy* 1 $358.40 Ordinary
 07:30:23 - 10-Jul-26
Buy* 2 $358.91 Ordinary
 07:29:59 - 10-Jul-26
Buy* 2 $358.68 Ordinary
 07:29:59 - 10-Jul-26
Buy* 2 $358.68 Ordinary
 07:29:59 - 10-Jul-26
Sell* 3 $358.91 Ordinary
 07:29:53 - 10-Jul-26
Sell* 13 $359.10 Ordinary
 07:26:21 - 10-Jul-26
Sell* 1 $359.10 Ordinary
 07:26:19 - 10-Jul-26
Sell* 2 $360.00 Ordinary
 07:26:14 - 10-Jul-26
Sell* 3 $360.00 Ordinary
 07:26:14 - 10-Jul-26
Sell* 5 $360.11 Ordinary
 07:26:14 - 10-Jul-26
Sell* 5 $360.11 Ordinary
 07:26:14 - 10-Jul-26
Sell* 5 $360.32 Ordinary
 07:26:14 - 10-Jul-26
Sell* 5 $360.32 Ordinary
 07:26:14 - 10-Jul-26
Sell* 25 $360.50 Ordinary
 07:25:53 - 10-Jul-26
Sell* 2 $360.75 Ordinary
 07:19:24 - 10-Jul-26
Buy* 9 $361.06 Ordinary
 07:18:01 - 10-Jul-26
Buy* 4 $361.01 Ordinary
 07:18:01 - 10-Jul-26
Buy* 5 $360.78 Ordinary
 07:17:46 - 10-Jul-26
Buy* 5 $360.78 Ordinary
 07:17:46 - 10-Jul-26
Sell* 5 $360.76 Ordinary
 07:17:46 - 10-Jul-26
Buy* 11 $360.72 Ordinary
 07:15:50 - 10-Jul-26
Buy* 7 $360.72 Ordinary
 07:15:50 - 10-Jul-26
Buy* 6 $360.70 Ordinary
 07:15:50 - 10-Jul-26
Buy* 13 $360.70 Ordinary
 07:15:50 - 10-Jul-26
Buy* 13 $360.70 Ordinary
 07:15:50 - 10-Jul-26
Buy* 8 $360.70 Ordinary
 07:15:50 - 10-Jul-26
Buy* 5 $359.99 Ordinary
 07:15:50 - 10-Jul-26
Buy* 4 $359.99 Ordinary
 07:15:50 - 10-Jul-26
Buy* 13 $359.99 Ordinary
 07:15:50 - 10-Jul-26
Buy* 26 $359.53 Ordinary
 07:10:56 - 10-Jul-26
Buy* 14 $359.53 Ordinary
 07:10:56 - 10-Jul-26
Buy* 26 $359.51 Ordinary
 07:10:56 - 10-Jul-26
Buy* 1 $360.17 Ordinary
 07:05:24 - 10-Jul-26
Buy* 2 $359.75 Ordinary
 07:04:56 - 10-Jul-26
Buy* 2 $359.73 Ordinary
 07:04:56 - 10-Jul-26
Buy* 2 $359.73 Ordinary
 07:04:56 - 10-Jul-26
Buy* 15 $359.96 Ordinary
 07:04:02 - 10-Jul-26
Buy* 11 $359.96 Ordinary
 07:03:45 - 10-Jul-26
Sell* 2 $359.16 Ordinary
 07:03:23 - 10-Jul-26
Sell* 1 $358.75 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.75 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.75 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.75 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.75 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $358.75 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $358.72 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.58 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.61 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $358.61 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $358.63 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $358.30 Ordinary
 06:52:59 - 10-Jul-26
Buy* 3 $357.98 Ordinary
 06:52:17 - 10-Jul-26
Sell* 1 $357.81 Ordinary
 06:49:01 - 10-Jul-26
Sell* 40 $357.82 Ordinary
 06:49:01 - 10-Jul-26
Sell* 6 $357.85 Ordinary
 06:48:53 - 10-Jul-26
Sell* 1 $357.87 Ordinary
 06:48:52 - 10-Jul-26
Sell* 1 $357.87 Ordinary
 06:48:52 - 10-Jul-26
Sell* 12 $357.83 Ordinary
 06:41:45 - 10-Jul-26
Buy* 1 $358.95 Ordinary
 06:34:49 - 10-Jul-26
Sell* 12 $357.84 Ordinary
 06:33:26 - 10-Jul-26
Buy* 1 $358.70 Ordinary
 06:32:37 - 10-Jul-26
Sell* 1 $358.00 Ordinary
 06:28:50 - 10-Jul-26
Sell* 13 $356.64 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $357.47 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $357.48 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $357.48 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $357.48 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $357.48 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $357.51 Ordinary
 06:22:36 - 10-Jul-26
Sell* 4 $357.58 Ordinary
 06:18:32 - 10-Jul-26
Sell* 10 $357.46 Ordinary
 06:18:32 - 10-Jul-26
Buy* 1 $357.85 Ordinary
 06:17:53 - 10-Jul-26
Sell* 2 $357.07 Ordinary
 06:08:33 - 10-Jul-26
Buy* 4 $356.94 Ordinary
 05:57:42 - 10-Jul-26
Buy* 6 $356.94 Ordinary
 05:57:42 - 10-Jul-26
Buy* 4 $356.57 Ordinary
 05:57:42 - 10-Jul-26
Sell* 1 $356.00 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $356.01 Ordinary
 05:55:01 - 10-Jul-26
Sell* 13 $356.01 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $356.01 Ordinary
 05:55:01 - 10-Jul-26
Sell* 6 $356.01 Ordinary
 05:55:01 - 10-Jul-26
Sell* 7 $356.04 Ordinary
 05:55:01 - 10-Jul-26
Sell* 13 $356.04 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $356.04 Ordinary
 05:55:01 - 10-Jul-26
Sell* 13 $356.04 Ordinary
 05:55:01 - 10-Jul-26
Sell* 13 $356.04 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $356.04 Ordinary
 05:55:01 - 10-Jul-26
Sell* 13 $356.04 Ordinary
 05:55:01 - 10-Jul-26
Sell* 13 $356.04 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $356.04 Ordinary
 05:55:01 - 10-Jul-26
Sell* 13 $356.04 Ordinary
 05:55:01 - 10-Jul-26
Sell* 14 $356.04 Ordinary
 05:55:01 - 10-Jul-26
Sell* 13 $356.04 Ordinary
 05:55:01 - 10-Jul-26
Sell* 13 $356.04 Ordinary
 05:55:01 - 10-Jul-26
Sell* 13 $356.04 Ordinary
 05:55:01 - 10-Jul-26
Sell* 13 $356.04 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $356.04 Ordinary
 05:55:01 - 10-Jul-26
Sell* 6 $356.04 Ordinary
 05:55:01 - 10-Jul-26
Sell* 20 $356.04 Ordinary
 05:55:01 - 10-Jul-26
Sell* 15 $356.04 Ordinary
 05:53:51 - 10-Jul-26
Sell* 7 $356.50 Ordinary
 05:53:51 - 10-Jul-26
Sell* 29 $356.50 Ordinary
 05:53:51 - 10-Jul-26
Sell* 2 $356.51 Ordinary
 05:53:51 - 10-Jul-26
Sell* 2 $357.00 Ordinary
 05:53:14 - 10-Jul-26
Sell* 5 $357.00 Ordinary
 05:52:28 - 10-Jul-26
Sell* 3 $356.98 Ordinary
 05:52:19 - 10-Jul-26
Sell* 5 $357.00 Ordinary
 05:52:19 - 10-Jul-26
Sell* 10 $357.02 Ordinary
 05:51:51 - 10-Jul-26
Sell* 5 $357.30 Ordinary
 05:51:51 - 10-Jul-26
Sell* 15 $357.31 Ordinary
 05:51:51 - 10-Jul-26
Sell* 34 $357.00 Ordinary
 05:50:29 - 10-Jul-26
Sell* 14 $357.00 Ordinary
 05:50:29 - 10-Jul-26
Sell* 3 $357.00 Ordinary
 05:50:13 - 10-Jul-26
Sell* 10 $357.00 Ordinary
 05:50:04 - 10-Jul-26
Sell* 10 $357.00 Ordinary
 05:50:01 - 10-Jul-26
Sell* 13 $357.01 Ordinary
 05:49:59 - 10-Jul-26
Sell* 50 $357.04 Ordinary
 05:49:59 - 10-Jul-26
Sell* 10 $357.32 Ordinary
 05:49:59 - 10-Jul-26
Sell* 4 $357.80 Ordinary
 05:49:22 - 10-Jul-26
Sell* 4 $358.06 Ordinary
 05:49:22 - 10-Jul-26
Sell* 6 $358.06 Ordinary
 05:48:11 - 10-Jul-26
Sell* 10 $357.62 Ordinary
 05:44:32 - 10-Jul-26
Buy* 16 $357.80 Ordinary
 05:42:22 - 10-Jul-26
Buy* 11 $357.60 Ordinary
 05:42:22 - 10-Jul-26
Buy* 27 $357.60 Ordinary
 05:42:22 - 10-Jul-26
Buy* 27 $357.60 Ordinary
 05:42:22 - 10-Jul-26
Buy* 5 $357.60 Ordinary
 05:40:26 - 10-Jul-26
Buy* 10 $357.60 Ordinary
 05:39:19 - 10-Jul-26
Buy* 20 $357.62 Ordinary
 05:38:16 - 10-Jul-26
Buy* 44 $357.62 Ordinary
 05:38:01 - 10-Jul-26
Buy* 44 $357.62 Ordinary
 05:37:58 - 10-Jul-26
Buy* 44 $357.62 Ordinary
 05:37:53 - 10-Jul-26
Buy* 13 $357.62 Ordinary
 05:34:22 - 10-Jul-26
Buy* 30 $357.40 Ordinary
 05:34:22 - 10-Jul-26
Buy* 2 $356.77 Ordinary
 05:31:18 - 10-Jul-26
Buy* 2 $356.77 Ordinary
 05:31:18 - 10-Jul-26
Sell* 2 $356.76 Ordinary
 05:31:18 - 10-Jul-26
Buy* 1 $356.76 Ordinary
 05:24:14 - 10-Jul-26
Buy* 1 $356.75 Ordinary
 05:23:46 - 10-Jul-26
Buy* 23 $356.94 Ordinary
 05:22:29 - 10-Jul-26
Buy* 17 $356.94 Ordinary
 05:22:29 - 10-Jul-26
Buy* 39 $356.94 Ordinary
 05:22:29 - 10-Jul-26
Buy* 1 $356.79 Ordinary
 05:22:29 - 10-Jul-26
Buy* 9 $356.79 Ordinary
 05:22:29 - 10-Jul-26
Buy* 13 $356.70 Ordinary
 05:22:29 - 10-Jul-26
Buy* 15 $356.40 Ordinary
 05:22:29 - 10-Jul-26
Buy* 2 $355.95 Ordinary
 05:22:29 - 10-Jul-26
Buy* 1 $355.94 Ordinary
 05:22:29 - 10-Jul-26
Sell* 1 $355.94 Ordinary
 05:22:28 - 10-Jul-26
Buy* 1 $355.94 Ordinary
 05:22:28 - 10-Jul-26
Buy* 2 $355.34 Ordinary
 05:19:33 - 10-Jul-26
Buy* 4 $355.34 Ordinary
 05:19:33 - 10-Jul-26
Sell* 2 $355.30 Ordinary
 05:19:33 - 10-Jul-26
Sell* 4 $354.64 Ordinary
 05:19:12 - 10-Jul-26
Buy* 21 $356.01 Ordinary
 05:19:12 - 10-Jul-26
Buy* 5 $356.00 Ordinary
 05:19:12 - 10-Jul-26
Buy* 5 $356.00 Ordinary
 05:19:12 - 10-Jul-26
Buy* 13 $355.86 Ordinary
 05:19:12 - 10-Jul-26
Buy* 50 $355.82 Ordinary
 05:19:12 - 10-Jul-26
Buy* 50 $355.66 Ordinary
 05:19:12 - 10-Jul-26
Buy* 2 $354.86 Ordinary
 05:19:12 - 10-Jul-26
Buy* 4 $354.41 Ordinary
 05:19:12 - 10-Jul-26
Buy* 1 $354.99 Ordinary
 05:14:48 - 10-Jul-26
Sell* 2 $354.27 Ordinary
 05:08:43 - 10-Jul-26
Sell* 20 $355.00 Ordinary
 05:06:18 - 10-Jul-26
Sell* 2 $353.42 Ordinary
 05:01:58 - 10-Jul-26
Sell* 2 $353.42 Ordinary
 05:01:58 - 10-Jul-26
Sell* 13 $355.16 Ordinary
 05:01:17 - 10-Jul-26
Sell* 5 $355.89 Ordinary
 05:01:01 - 10-Jul-26
Sell* 5 $355.89 Ordinary
 05:01:01 - 10-Jul-26
Sell* 5 $356.06 Ordinary
 05:01:01 - 10-Jul-26
Buy* 13 $356.39 Ordinary
 04:59:39 - 10-Jul-26
Sell* 16 $356.50 Ordinary
 04:58:29 - 10-Jul-26
Sell* 1 $356.50 Ordinary
 04:57:00 - 10-Jul-26
Sell* 13 $356.63 Ordinary
 04:54:40 - 10-Jul-26
Buy* 1 $356.86 Ordinary
 04:46:40 - 10-Jul-26
Buy* 12 $356.86 Ordinary
 04:46:40 - 10-Jul-26
Buy* 1 $356.85 Ordinary
 04:46:40 - 10-Jul-26
Buy* 13 $356.85 Ordinary
 04:46:40 - 10-Jul-26
Buy* 13 $356.85 Ordinary
 04:46:40 - 10-Jul-26
Buy* 13 $356.85 Ordinary
 04:46:40 - 10-Jul-26
Sell* 1 $356.57 Ordinary
 04:46:34 - 10-Jul-26
Sell* 13 $356.27 Ordinary
 04:46:25 - 10-Jul-26
Sell* 1 $354.80 Ordinary
 04:31:40 - 10-Jul-26
Buy* 1 $354.80 Ordinary
 04:31:10 - 10-Jul-26
Sell* 1 $355.00 Ordinary
 04:29:45 - 10-Jul-26
Buy* 13 $355.57 Ordinary
 04:26:00 - 10-Jul-26
Sell* 10 $354.89 Ordinary
 04:25:56 - 10-Jul-26
Buy* 3 $355.00 Ordinary
 04:23:56 - 10-Jul-26
Buy* 17 $355.00 Ordinary
 04:23:56 - 10-Jul-26
Sell* 13 $355.97 Ordinary
 04:23:06 - 10-Jul-26
Sell* 13 $356.11 Ordinary
 04:23:06 - 10-Jul-26
Sell* 13 $356.15 Ordinary
 04:23:06 - 10-Jul-26
Sell* 13 $356.16 Ordinary
 04:23:06 - 10-Jul-26
Sell* 13 $356.19 Ordinary
 04:23:06 - 10-Jul-26
Sell* 8 $356.50 Ordinary
 04:21:30 - 10-Jul-26
Sell* 1 $357.00 Ordinary
 04:21:30 - 10-Jul-26
Sell* 1 $357.99 Ordinary
 04:16:24 - 10-Jul-26
Sell* 5 $358.00 Ordinary
 04:14:47 - 10-Jul-26
Sell* 3 $358.00 Ordinary
 04:11:52 - 10-Jul-26
Sell* 2 $358.00 Ordinary
 04:11:52 - 10-Jul-26
Sell* 75 $358.00 Ordinary
 04:11:41 - 10-Jul-26
Sell* 4 $357.00 Ordinary
 04:11:04 - 10-Jul-26
Sell* 4 $357.00 Ordinary
 04:11:03 - 10-Jul-26
Buy* 13 $356.64 Ordinary
 04:11:03 - 10-Jul-26
Buy* 13 $356.34 Ordinary
 04:11:03 - 10-Jul-26
Sell* 4 $355.75 Ordinary
 04:10:53 - 10-Jul-26
Sell* 4 $355.75 Ordinary
 04:10:53 - 10-Jul-26
Buy* 4 $355.75 Ordinary
 04:10:53 - 10-Jul-26
Buy* 4 $355.75 Ordinary
 04:10:49 - 10-Jul-26
Buy* 4 $355.75 Ordinary
 04:10:46 - 10-Jul-26
Sell* 3 $354.81 Ordinary
 04:09:01 - 10-Jul-26
Buy* 4 $353.78 Ordinary
 04:07:54 - 10-Jul-26
Buy* 28 $354.26 Ordinary
 04:07:54 - 10-Jul-26
Buy* 13 $354.23 Ordinary
 04:07:54 - 10-Jul-26
Buy* 5 $354.10 Ordinary
 04:07:54 - 10-Jul-26
Buy* 4 $353.94 Ordinary
 04:07:54 - 10-Jul-26
Buy* 40 $354.26 Ordinary
 04:05:53 - 10-Jul-26
Buy* 2 $354.28 Ordinary
 04:05:52 - 10-Jul-26
Buy* 2 $354.28 Ordinary
 04:05:52 - 10-Jul-26
Sell* 5 $354.50 Ordinary
 04:05:52 - 10-Jul-26
Sell* 6 $354.69 Ordinary
 04:05:21 - 10-Jul-26
Sell* 1 $354.69 Ordinary
 04:05:21 - 10-Jul-26
Sell* 39 $354.69 Ordinary
 04:05:21 - 10-Jul-26
Sell* 4 $354.69 Ordinary
 04:05:21 - 10-Jul-26
Buy* 2 $356.00 Ordinary
 04:04:29 - 10-Jul-26
Buy* 2 $356.00 Ordinary
 04:04:08 - 10-Jul-26
Buy* 5 $355.00 Ordinary
 04:03:48 - 10-Jul-26
Sell* 1 $355.00 Ordinary
 04:03:14 - 10-Jul-26
Sell* 4 $355.12 Ordinary
 04:03:14 - 10-Jul-26
Sell* 32 $355.49 Ordinary
 04:03:10 - 10-Jul-26
Sell* 4 $355.47 Ordinary
 04:03:10 - 10-Jul-26
Sell* 1 $355.56 Ordinary
 04:02:46 - 10-Jul-26
Sell* 3 $356.28 Ordinary
 04:02:21 - 10-Jul-26
Sell* 4 $356.79 Ordinary
 04:01:51 - 10-Jul-26
Sell* 1 $357.00 Ordinary
 04:01:13 - 10-Jul-26
Sell* 3 $357.00 Ordinary
 04:00:45 - 10-Jul-26
Sell* 13 $357.03 Ordinary
 04:00:45 - 10-Jul-26
Sell* 1 $358.00 Ordinary
 04:00:17 - 10-Jul-26
Buy* 1 $359.00 Ordinary
 04:00:01 - 10-Jul-26
Buy* 5 $359.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 15 $361.33 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84