| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 354.18 | 362.30 | 345.18 | 359.60 | 79,374 |
| 9th Jul 2026 (Thu) | 378.625 | 385.00 | 361.13 | 362.75 | 180,443 |
| 8th Jul 2026 (Wed) | 342.165 | 353.31 | 335.14 | 351.57 | 146,570 |
| 7th Jul 2026 (Tue) | 354.055 | 361.05 | 328.30 | 343.11 | 289,609 |
| 6th Jul 2026 (Mon) | 385.57 | 399.58 | 377.42 | 379.52 | 174,707 |
| 3rd Jul 2026 (Fri) | 427.14 | 427.14 | 369.09 | 369.09 | 0 |
| 2nd Jul 2026 (Thu) | 427.14 | 428.73 | 362.13 | 369.09 | 321,474 |
| 1st Jul 2026 (Wed) | 461.95 | 461.95 | 425.19 | 427.34 | 321,074 |
| 30th Jun 2026 (Tue) | 467.50 | 487.80 | 460.44 | 483.84 | 234,325 |
| 29th Jun 2026 (Mon) | 438.57 | 468.86 | 414.93 | 463.21 | 225,098 |
| 26th Jun 2026 (Fri) | 453.175 | 455.61 | 423.19 | 436.86 | 315,180 |
| 25th Jun 2026 (Thu) | 456.44 | 472.23 | 427.31 | 471.96 | 226,211 |
| 24th Jun 2026 (Wed) | 420.14 | 432.75 | 414.76 | 427.20 | 76,163 |
| 23rd Jun 2026 (Tue) | 410.17 | 428.02 | 408.82 | 420.12 | 178,063 |
| 22nd Jun 2026 (Mon) | 456.135 | 457.25 | 440.00 | 457.00 | 124,546 |
| 19th Jun 2026 (Fri) | 424.99 | 439.26 | 424.99 | 437.92 | 231,169 |
| 18th Jun 2026 (Thu) | 424.99 | 439.26 | 424.99 | 437.92 | 231,169 |
| 17th Jun 2026 (Wed) | 429.33 | 440.28 | 408.24 | 408.56 | 137,454 |
| 16th Jun 2026 (Tue) | 432.51 | 435.92 | 409.29 | 409.35 | 130,196 |
| 15th Jun 2026 (Mon) | 425.08 | 437.57 | 423.09 | 432.41 | 203,207 |
| 12th Jun 2026 (Fri) | 381.94 | 407.79 | 380.01 | 403.20 | 206,031 |
| 11th Jun 2026 (Thu) | 357.59 | 381.54 | 357.27 | 381.40 | 76,911 |
| 10th Jun 2026 (Wed) | 360.72 | 374.44 | 345.61 | 347.59 | 136,867 |
| 9th Jun 2026 (Tue) | 386.55 | 395.39 | 340.62 | 369.21 | 91,131 |
| 8th Jun 2026 (Mon) | 377.84 | 380.00 | 369.18 | 374.69 | 201,199 |
| 5th Jun 2026 (Fri) | 389.00 | 390.86 | 354.45 | 357.93 | 213,589 |
| 4th Jun 2026 (Thu) | 396.43 | 413.52 | 389.29 | 406.86 | 136,388 |
| 3rd Jun 2026 (Wed) | 397.90 | 420.00 | 393.95 | 409.67 | 143,108 |
| 2nd Jun 2026 (Tue) | 370.88 | 392.86 | 367.39 | 392.62 | 159,914 |
| 1st Jun 2026 (Mon) | 365.33 | 376.00 | 360.20 | 369.47 | 90,956 |
| 29th May 2026 (Fri) | 385.17 | 386.97 | 368.22 | 374.31 | 124,294 |
| 28th May 2026 (Thu) | 381.00 | 386.14 | 365.00 | 382.65 | 120,348 |
| 27th May 2026 (Wed) | 403.51 | 405.465 | 365.55 | 375.83 | 140,397 |
| 26th May 2026 (Tue) | 373.15 | 390.23 | 367.65 | 389.14 | 191,485 |
| 25th May 2026 (Mon) | 355.78 | 360.33 | 352.41 | 358.44 | 111,810 |
| 22nd May 2026 (Fri) | 355.78 | 360.33 | 352.41 | 358.44 | 111,810 |
| 21st May 2026 (Thu) | 345.51 | 359.07 | 343.81 | 353.44 | 136,904 |
| 20th May 2026 (Wed) | 327.21 | 344.43 | 325.13 | 344.34 | 98,131 |
| 19th May 2026 (Tue) | 313.13 | 325.00 | 309.85 | 321.52 | 125,914 |
| 18th May 2026 (Mon) | 338.38 | 342.02 | 315.72 | 321.05 | 195,812 |
| 15th May 2026 (Fri) | 337.99 | 345.90 | 336.00 | 337.88 | 107,999 |
| 14th May 2026 (Thu) | 363.89 | 364.19 | 353.73 | 356.55 | 92,911 |
| 13th May 2026 (Wed) | 365.47 | 365.47 | 350.32 | 363.38 | 105,124 |
| 12th May 2026 (Tue) | 356.765 | 359.77 | 340.58 | 358.45 | 144,537 |
| 11th May 2026 (Mon) | 356.29 | 367.25 | 354.45 | 366.64 | 186,274 |