| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 327.21 | 344.43 | 325.13 | 344.34 | 98,131 |
| 19th May 2026 (Tue) | 313.13 | 325.00 | 309.85 | 321.52 | 125,914 |
| 18th May 2026 (Mon) | 338.38 | 342.02 | 315.72 | 321.05 | 195,812 |
| 15th May 2026 (Fri) | 337.99 | 345.90 | 336.00 | 337.88 | 107,999 |
| 14th May 2026 (Thu) | 363.89 | 364.19 | 353.73 | 356.55 | 92,911 |
| 13th May 2026 (Wed) | 365.47 | 365.47 | 350.32 | 363.38 | 105,124 |
| 12th May 2026 (Tue) | 356.765 | 359.77 | 340.58 | 358.45 | 144,537 |
| 11th May 2026 (Mon) | 356.29 | 367.25 | 354.45 | 366.64 | 186,274 |
| 8th May 2026 (Fri) | 367.87 | 367.87 | 354.625 | 359.77 | 172,234 |
| 7th May 2026 (Thu) | 377.38 | 377.38 | 345.71 | 354.11 | 247,328 |
| 6th May 2026 (Wed) | 369.04 | 382.98 | 364.83 | 382.48 | 191,873 |
| 5th May 2026 (Tue) | 346.00 | 365.97 | 346.00 | 357.10 | 139,938 |
| 4th May 2026 (Mon) | 345.09 | 349.66 | 336.82 | 337.44 | 142,065 |
| 1st May 2026 (Fri) | 343.405 | 353.825 | 337.18 | 345.42 | 163,329 |
| 30th Apr 2026 (Thu) | 326.97 | 353.50 | 326.97 | 343.47 | 394,366 |
| 29th Apr 2026 (Wed) | 313.58 | 335.00 | 302.00 | 306.33 | 901,552 |
| 28th Apr 2026 (Tue) | 382.88 | 395.93 | 375.00 | 380.13 | 242,342 |
| 27th Apr 2026 (Mon) | 419.85 | 419.85 | 390.53 | 402.00 | 177,734 |
| 24th Apr 2026 (Fri) | 410.00 | 421.75 | 402.00 | 418.08 | 192,303 |
| 23rd Apr 2026 (Thu) | 390.87 | 404.61 | 390.00 | 400.99 | 110,897 |
| 22nd Apr 2026 (Wed) | 388.78 | 390.70 | 376.76 | 385.18 | 103,435 |
| 21st Apr 2026 (Tue) | 379.175 | 387.23 | 376.17 | 379.93 | 56,404 |
| 20th Apr 2026 (Mon) | 383.485 | 383.685 | 373.00 | 375.21 | 69,949 |
| 17th Apr 2026 (Fri) | 376.09 | 381.31 | 372.05 | 380.38 | 85,054 |
| 16th Apr 2026 (Thu) | 365.21 | 369.00 | 358.55 | 365.92 | 99,423 |
| 15th Apr 2026 (Wed) | 363.64 | 367.95 | 352.145 | 364.96 | 124,476 |
| 14th Apr 2026 (Tue) | 369.42 | 370.00 | 362.75 | 365.51 | 144,657 |
| 13th Apr 2026 (Mon) | 366.40 | 370.42 | 362.43 | 370.13 | 124,071 |
| 10th Apr 2026 (Fri) | 370.53 | 372.62 | 365.74 | 367.99 | 201,735 |
| 9th Apr 2026 (Thu) | 359.37 | 368.56 | 358.29 | 364.21 | 230,543 |
| 8th Apr 2026 (Wed) | 343.49 | 358.54 | 340.01 | 358.29 | 304,193 |
| 7th Apr 2026 (Tue) | 313.40 | 320.73 | 310.41 | 320.48 | 88,280 |
| 6th Apr 2026 (Mon) | 313.00 | 315.44 | 306.07 | 315.43 | 82,477 |
| 3rd Apr 2026 (Fri) | 297.35 | 312.11 | 295.11 | 309.61 | 106,282 |
| 2nd Apr 2026 (Thu) | 297.35 | 312.11 | 295.11 | 309.61 | 106,282 |
| 1st Apr 2026 (Wed) | 302.00 | 316.46 | 302.00 | 312.20 | 155,473 |
| 31st Mar 2026 (Tue) | 278.04 | 297.20 | 278.04 | 296.46 | 142,078 |
| 30th Mar 2026 (Mon) | 298.79 | 299.84 | 273.28 | 276.35 | 136,723 |
| 27th Mar 2026 (Fri) | 295.02 | 302.395 | 293.28 | 295.61 | 119,512 |
| 26th Mar 2026 (Thu) | 312.00 | 312.15 | 296.80 | 297.34 | 153,714 |
| 25th Mar 2026 (Wed) | 323.06 | 325.70 | 313.66 | 323.36 | 120,430 |
| 24th Mar 2026 (Tue) | 301.84 | 327.20 | 301.42 | 320.14 | 155,689 |
| 23rd Mar 2026 (Mon) | 300.75 | 313.91 | 300.01 | 303.92 | 115,018 |