| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 396.03 | 401.82 | 383.67 | 401.30 | 77,351 |
| 25th Sep 2026 (Fri) | 391.09 | 400.46 | 389.00 | 398.38 | 64,930 |
| 24th Sep 2026 (Thu) | 383.08 | 388.54 | 376.19 | 387.70 | 44,065 |
| 23rd Sep 2026 (Wed) | 398.00 | 398.00 | 378.79 | 389.14 | 80,040 |
| 22nd Sep 2026 (Tue) | 371.00 | 399.33 | 371.00 | 398.69 | 93,936 |
| 21st Sep 2026 (Mon) | 379.30 | 384.86 | 370.88 | 381.54 | 95,983 |
| 18th Sep 2026 (Fri) | 358.28 | 371.66 | 357.34 | 371.47 | 75,460 |
| 17th Sep 2026 (Thu) | 351.95 | 360.14 | 350.12 | 353.13 | 106,926 |
| 16th Sep 2026 (Wed) | 340.29 | 346.91 | 336.86 | 341.15 | 79,433 |
| 15th Sep 2026 (Tue) | 336.97 | 338.15 | 326.46 | 332.85 | 125,719 |
| 14th Sep 2026 (Mon) | 348.49 | 349.46 | 328.60 | 329.20 | 266,734 |
| 11th Sep 2026 (Fri) | 379.45 | 385.38 | 374.66 | 379.72 | 65,930 |
| 10th Sep 2026 (Thu) | 372.15 | 374.91 | 366.00 | 370.19 | 86,064 |
| 9th Sep 2026 (Wed) | 369.50 | 384.45 | 369.50 | 383.69 | 72,766 |
| 8th Sep 2026 (Tue) | 365.03 | 377.37 | 365.03 | 372.06 | 95,625 |
| 7th Sep 2026 (Mon) | 346.30 | 358.90 | 342.29 | 357.03 | 124,623 |
| 4th Sep 2026 (Fri) | 346.30 | 358.90 | 342.29 | 357.03 | 124,623 |
| 3rd Sep 2026 (Thu) | 334.05 | 341.50 | 326.00 | 338.59 | 90,426 |
| 2nd Sep 2026 (Wed) | 334.61 | 346.92 | 330.12 | 341.62 | 75,125 |
| 1st Sep 2026 (Tue) | 341.01 | 341.64 | 328.20 | 335.46 | 133,920 |
| 31st Aug 2026 (Mon) | 357.36 | 361.41 | 348.00 | 349.83 | 61,031 |
| 28th Aug 2026 (Fri) | 368.11 | 370.04 | 354.00 | 354.97 | 84,231 |
| 27th Aug 2026 (Thu) | 369.86 | 371.98 | 361.04 | 372.06 | 68,598 |
| 26th Aug 2026 (Wed) | 365.15 | 365.15 | 357.83 | 363.10 | 69,151 |
| 25th Aug 2026 (Tue) | 373.05 | 378.50 | 360.85 | 366.43 | 66,896 |
| 24th Aug 2026 (Mon) | 362.545 | 367.59 | 349.23 | 364.90 | 156,212 |
| 21st Aug 2026 (Fri) | 381.71 | 385.00 | 365.44 | 375.74 | 73,696 |
| 20th Aug 2026 (Thu) | 377.78 | 385.87 | 373.01 | 383.15 | 61,720 |
| 19th Aug 2026 (Wed) | 403.67 | 405.06 | 374.27 | 379.65 | 105,710 |
| 18th Aug 2026 (Tue) | 419.02 | 424.41 | 392.28 | 404.29 | 218,865 |
| 17th Aug 2026 (Mon) | 424.78 | 444.12 | 420.36 | 443.14 | 155,325 |
| 14th Aug 2026 (Fri) | 409.575 | 419.00 | 398.875 | 418.79 | 75,533 |
| 13th Aug 2026 (Thu) | 401.135 | 422.20 | 399.00 | 410.52 | 100,391 |
| 12th Aug 2026 (Wed) | 396.50 | 408.26 | 394.05 | 402.74 | 80,164 |
| 11th Aug 2026 (Tue) | 373.88 | 387.54 | 372.02 | 379.56 | 64,329 |
| 10th Aug 2026 (Mon) | 386.50 | 386.52 | 364.79 | 365.10 | 127,330 |
| 7th Aug 2026 (Fri) | 392.16 | 397.00 | 373.21 | 379.31 | 166,500 |
| 6th Aug 2026 (Thu) | 381.72 | 396.59 | 370.41 | 384.89 | 138,321 |
| 5th Aug 2026 (Wed) | 402.16 | 409.08 | 386.50 | 389.39 | 85,412 |
| 4th Aug 2026 (Tue) | 389.76 | 409.72 | 383.73 | 403.56 | 143,590 |
| 3rd Aug 2026 (Mon) | 359.92 | 370.185 | 349.635 | 365.80 | 92,747 |
| 31st Jul 2026 (Fri) | 385.00 | 392.00 | 363.39 | 367.69 | 125,252 |
| 30th Jul 2026 (Thu) | 346.385 | 368.205 | 345.405 | 365.49 | 333,506 |
| 29th Jul 2026 (Wed) | 367.77 | 371.64 | 319.20 | 319.41 | 311,852 |